PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000983 6 CNY -1.16% 37550551 0.2987 CNY
SH688311 49 CNY -5.15% 11919325 -1.1413 CNY
SH601398 6 CNY -1.31% 1000785046
SZ002011 12 CNY -0.31% 11952400 1.1022 CNY
SZ002146 1 CNY -9.84% 215886800 -0.0092 CNY
SZ159592 1 CNY -9.31% 427350296
SH688275 78 CNY 0.78% 3559014 -5.0695 CNY
SZ300511 6 CNY -0.96% 18239842 -1.0151 CNY
SH600406 25 CNY -0.27% 66344241 1.0009 CNY
SZ002682 3 CNY -9.98% 40978819 -0.531 CNY
SH513590 0 CNY 0.38% 5747200
SZ002175 4 CNY -3.9% 79460520 -0.0125 CNY
SH561310 0 CNY 1.81% 14177800
SH600604 4 CNY 0.23% 2885500 -0.1531 CNY
SZ002731 13 CNY -1.22% 13733470 1.069 CNY
SH560550 0 CNY -8.24% 11736500
SH601989 5 CNY 1.8% 583245620 0.0743 CNY
SZ300897 21 CNY -12.85% 3441252 0.97 CNY
SZ002329 3 CNY -3.91% 27497456 -0.1462 CNY
SZ000829 10 CNY -2.53% 38262097 -0.0456 CNY
SH600933 16 CNY -0.18% 11672600 1.0328 CNY
SZ300113 15 CNY 2.22% 35296641 0.3359 CNY
SZ159350 1 CNY 1.53% 89610133
SH512400 1 CNY 0.97% 187153700
SZ002234 8 CNY -7.5% 12237800 -1.5249 CNY
SZ002249 5 CNY -7.99% 75480402 0.289 CNY
SZ300123 6 CNY -8.76% 133368042 -0.3128 CNY
SZ000726 7 CNY 1.2% 7981651 0.69 CNY
SZ002649 12 CNY -2.98% 24333011 0.2928 CNY
SZ002678 5 CNY -1.48% 10348420 -0.2326 CNY
SZ002878 20 CNY -5.21% 28805620 -0.7612 CNY
SZ001279 34 CNY -0.23% 668996 0.3648 CNY
SZ159517 1 CNY 1.4% 4156905
SZ165515 1 CNY 1.34% 20746
SZ300198 2 CNY 0.87% 231430067 -0.2916 CNY
SH600651 8 CNY -1.23% 23477400 0.0198 CNY
SZ002549 7 CNY 0.69% 11157800 -0.0627 CNY
SZ300767 10 CNY -0.09% 925500 -0.3449 CNY
SH688360 18 CNY -4.42% 6587094 0.699 CNY
SZ300375 4 CNY -14% 55228916 0.1056 CNY
SZ300438 32 CNY 1% 16994050 -0.3396 CNY
SZ160323 1 CNY 0.11% 501691
SZ300611 27 CNY -0.36% 4314802 0.6923 CNY
SH600515 3 CNY -1.3% 88588769 0.0329 CNY
SH688258 36 CNY 1.43% 4978937 0.1758 CNY
SH601128 6 CNY -0.14% 24958243 1.0491 CNY
SZ300978 11 CNY -11.72% 17167062 0.3494 CNY
SH600533 2 CNY 0.39% 15552102 -0.7178 CNY
SZ002532 7 CNY -8.79% 126503912 0.7053 CNY
SZ301391 38 CNY -5.18% 1693440 1.0984 CNY