PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601899 15 CNY -2.48% 125243144 1.1024 CNY
SH688119 4 CNY 2.55% 9938204 -0.0145 CNY
SH603950 29 CNY -1.44% 3748856 1.08 CNY
SH515750 1 CNY 1.16% 13135400
SH588700 1 CNY -1.74% 34490330
SZ000980 3 CNY -0.57% 70596170 -0.1795 CNY
SH601218 5 CNY 2.2% 44522788 0.1116 CNY
SH600820 6 CNY 0.44% 31689076 0.9364 CNY
SZ300807 38 CNY -13.59% 11603050 -0.6905 CNY
SH688156 12 CNY -0.62% 299735 0.1672 CNY
SH600967 7 CNY 1.01% 16013158 0.3688 CNY
SZ000665 4 CNY 10% 73604921 -0.5639 CNY
SH688091 42 CNY 2.41% 3108149 0.3188 CNY
SH688334 18 CNY -0.69% 1585503 0.8318 CNY
SH600376 3 CNY 3% 32971349 -2.9291 CNY
SZ002284 12 CNY -1.04% 8995900 0.52 CNY
SH688266 68 CNY 2.4% 2173244 -0.6588 CNY
SH605266 25 CNY 1.64% 2907430 1.5342 CNY
SZ300193 9 CNY -3.78% 15015240 0.4568 CNY
SH512960 1 CNY 0.69% 11898300
SH562390 0 CNY -2.3% 4120900
SH600243 5 CNY 9.96% 18346711 -0.3384 CNY
SH603690 29 CNY 1.16% 15597693 -0.2182 CNY
SZ000638 5 CNY 2.23% 15529020 0.0642 CNY
SZ166016 1 CNY 0.09% 230693
SZ159808 1 CNY 0.74% 918003
SH501188 0 CNY -2.32% 34800
SZ300115 38 CNY -3.85% 139251675 0.4752 CNY
SZ300339 53 CNY 20% 28161831 0.2166 CNY
SH600235 6 CNY -6.13% 10684600 0.0844 CNY
SH600828 6 CNY -10.06% 105709479 -0.0433 CNY
SH508096 10 CNY -0.04% 400
SH600207 5 CNY 1.15% 25010604 -0.1331 CNY
SH501043 1 CNY -2.43% 467900
SZ300294 22 CNY -0.48% 3547956 0.649 CNY
SH603031 30 CNY -2.27% 3451336 0.7726 CNY
SZ300299 6 CNY 19.96% 102875897 -0.0599 CNY
588910 1 CNY -4.5% 15306400
SZ002535 3 CNY -4.41% 21880320 0.0325 CNY
SH600301 39 CNY -2.95% 18486100 0.9668 CNY
SZ301345 233 CNY -2.08% 1873737 6.7558 CNY
SH513200 0 CNY -4.01% 148890500
SH560580 1 CNY 0% 319400
SZ000796 5 CNY -1.57% 49734900 0.6609 CNY
SZ161908 1 CNY 0% 73
SZ159971 1 CNY -16.93% 369006900
SZ000652 4 CNY -3.57% 29713443 0.1248 CNY
SH603737 41 CNY 2.78% 3087447 0.1385 CNY
SZ168401 3 CNY 0.93% 616474
SH508036 9 CNY 0.03% 430200