| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 300128 | 4 CNY | 3.74% | 21225425 | -0.2326 CNY |
| zhejiang-yingfeng-technology-co-ltd 605055 | 4 CNY | -8.67% | 8728901 | 0.1233 CNY |
| toyou-feiji-electr 300302 | 15 CNY | 0.93% | 6313693 | -0.2096 CNY |
| china-southern 512160 | 1 CNY | -4.3% | 7139600 | |
| willfar-information-technology 688100 | 49 CNY | -2.35% | 3159076 | 1.1912 CNY |
| e-fund 161115 | 1 CNY | -0.12% | 3497400 | |
| guangdong-deerma-t 301332 | 10 CNY | 2.84% | 1980792 | 0.2366 CNY |
| icbc-turkey 159691 | 1 CNY | -6.35% | 381255002 | |
| shanxi-taigang-st 000825 | 3 CNY | -0.53% | 6730986 | -0.0784 CNY |
| xinjiang-qingsong-building-materials-and-chemicals 600425 | 3 CNY | -5.7% | 38066307 | 0.2555 CNY |
| luxshare-precision 002475 | 44 CNY | 0.64% | 13014334 | 1.666 CNY |
| b-soft-co-ltd 300451 | 5 CNY | 1.59% | 25994570 | 0.0259 CNY |
| eyebright-medical-technology-beijing 688050 | 103 CNY | -5.83% | 5686139 | 1.84 CNY |
| china-railway-construction 508008 | 8 CNY | -0.83% | 974866 | |
| dazhong-transportation-coltd 600611 | 9 CNY | 9.99% | 338259172 | 0.0982 CNY |
| penghua 160639 | 0 CNY | -0.1% | 135 | |
| zhejiang-runyang-n 300920 | 17 CNY | -7.68% | 2811303 | 0.5063 CNY |
| nancal-technology-coltd 603859 | 20 CNY | 2.16% | 18406773 | 0.8601 CNY |
| shenzhen-coship-el 002052 | 2 CNY | 4.86% | 1520802 | -0.1043 CNY |
| 002286 | 7 CNY | -0.7% | 1061100 | 0.2449 CNY |
| shanghai-huace-nav 300627 | 36 CNY | -0.72% | 1480563 | 0.9642 CNY |
| mehow-innovative-l 301363 | 32 CNY | -0.44% | 333000 | 0.5952 CNY |
| shenzhen-hongfuhan 301086 | 43 CNY | 0.54% | 339686 | 1.0554 CNY |
| huatai-securities-coltd 501202 | 0 CNY | -2.71% | 635073 | |
| 300021 | 3 CNY | 0.51% | 5198349 | 0.0524 CNY |
| shandong-lukang-pharmaceutical-coltd 600789 | 7 CNY | -10% | 105704347 | 0.4629 CNY |
| gf-fund 162712 | 1 CNY | -0.31% | 91532 | |
| 300061 | 17 CNY | 15.02% | 156379535 | -0.7495 CNY |
| china-master-logisticsltd 603967 | 9 CNY | -5.7% | 7708485 | 0.7085 CNY |
| 000793 | 1 CNY | 3.41% | 95303610 | -0.546 CNY |
| csop-asset 159822 | 0 CNY | -5.49% | 35706428 | |
| sinomine-resource 002738 | 35 CNY | -7.45% | 31900172 | 1.553 CNY |
| 002367 | 6 CNY | -6.55% | 15939825 | 0.3915 CNY |
| jiangsu-gian-techn 300709 | 52 CNY | 14.63% | 36427238 | 1.4085 CNY |
| china-south-publishing-and-media-coltd 601098 | 13 CNY | -3.99% | 21973572 | 0.923 CNY |
| shanghai-nenghui-t 301046 | 21 CNY | -11.37% | 4885816 | 0.5628 CNY |
| jiangyin-electrica 300697 | 11 CNY | -1.61% | 1269100 | 0.3795 CNY |
| 200019 | 3 HKD | 1.49% | 102089 | 0.26962987 HKD |
| jafron-biomedical 300529 | 30 CNY | -1.22% | 1766000 | 0.8763 CNY |
| 002141 | 1 CNY | 2.46% | 8338450 | -0.0827 CNY |
| china-asset-mgt-co 513810 | 1 CNY | -3.29% | 10090800 | |
| jianxi-lianchuang-opto-electronic-scienceandtechnology-coltd 600363 | 26 CNY | -1.48% | 1509300 | 0.7787 CNY |
| emdoor-information 001314 | 43 CNY | -4.71% | 7507107 | 0.492 CNY |
| fujian-aonong-biological-technology 603363 | 3 CNY | -4.96% | 30007268 | -3.8969 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 516610 | 0 CNY | -9.09% | 21224900 | |
| giantec-semiconductor 688123 | 69 CNY | -1.87% | 9490574 | 1.116 CNY |
| anhui-quanchai-engine-coltd 600218 | 7 CNY | -8.64% | 14372249 | 0.1937 CNY |
| shanghai-lingyun-industries-development 900957 | 0 USD | -3.45% | 2547038 | 0.08214597 USD |
| 002361 | 3 CNY | -0.58% | 2001800 | 0.0231 CNY |
| 000428 | 3 CNY | -10% | 40366387 | -0.1272 CNY |
