PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301212 21 CNY -10.84% 2925800 0.2665 CNY
SZ168104 0 CNY 0.42% 319
SZ164703 0 CNY 0% 54508
SH603276 14 CNY 0.35% 2192930 0.239 CNY
SH603368 18 CNY 1.35% 9197974 2.3587 CNY
SZ002005 1 CNY 0% 3356401 -0.0775 CNY
SZ300313 6 CNY 1.95% 4996559 -0.1617 CNY
SZ300296 5 CNY 1.03% 153237417 0.0024 CNY
SZ300887 8 CNY -1.17% 5514650 -0.5882 CNY
SZ165509 1 CNY -1.37% 100
SH688306 10 CNY -2.92% 15074654 0.0021 CNY
SH515860 1 CNY 2.06% 2062600
SZ301234 37 CNY -4.3% 1345800 0.355 CNY
SH600377 13 CNY -0.99% 8659374 0.9258 CNY
SZ300268 8 CNY -0.62% 900300 -6.6096 CNY
SH501050 1 CNY 0.23% 149541
SZ300707 12 CNY 0.56% 1084000 0.1905 CNY
SH603333 3 CNY -9.9% 28139380 -0.0091 CNY
SZ301393 43 CNY -13.43% 2871673 0.988 CNY
SZ301508 35 CNY -14.71% 9155548 0.5794 CNY
SH600105 21 CNY 9.98% 149363478 0.2279 CNY
SZ300956 17 CNY -20% 24323063 -0.0253 CNY
SZ002057 7 CNY -5.51% 28147171 0.2775 CNY
SZ000922 12 CNY 0.32% 7496720 0.3771 CNY
SZ300113 13 CNY -16.42% 60446492 0.3009 CNY
SZ002119 15 CNY 0.4% 21332704 0.2671 CNY
SH600841 5 CNY -4.01% 29595000 -1.8611 CNY
SZ000652 4 CNY -3.96% 22728020 0.0316 CNY
SH508069 5 CNY 0.05% 436800
SZ168103 1 CNY -5.99% 535170
SZ000030 5 CNY -3.49% 11826303 0.3908 CNY
SH688301 111 CNY 6.7% 2581267 3.9025 CNY
SZ301520 42 CNY -13.13% 3652407 1.6396 CNY
SH603755 28 CNY 3.44% 3369320 0.7086 CNY
SZ002800 12 CNY -0.62% 3570248 -0.2731 CNY
SH600637 7 CNY -7.18% 69885665 0.1513 CNY
SZ300209 6 CNY 2.65% 12171230 -0.8827 CNY
SZ159309 0 CNY -2.29% 8649121
SZ301611 67 CNY 0.85% 5945600
SH600783 14 CNY 0.35% 7434332 0.7189 CNY
SZ159527 1 CNY 2.31% 5422502
SH688513 32 CNY -3.85% 1682936 1.2904 CNY
SH603877 15 CNY 2.3% 5173600 0.6591 CNY
SZ002322 12 CNY -0.4% 2317800 0.629 CNY
SZ166006 2 CNY 0.86% 9100
SZ002376 6 CNY -2.73% 20690849 0.1016 CNY
SH513190 1 CNY 0.11% 117360400
SH688087 29 CNY -10.95% 4542125 1.2441 CNY
SH688126 22 CNY 3.76% 24635767 -0.2047 CNY
SZ300739 17 CNY 0.57% 12976111 0.1387 CNY