| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| zhejiang-xcc-coltd 603667 | 16 CNY | -4.77% | 30191064 | 0.3561 CNY |
| dalian-haosen-intelligent-manufacturing 688529 | 16 CNY | -1.34% | 5509605 | 0.1213 CNY |
| wells-fargo 513870 | 1 CNY | 1.21% | 27439200 | |
| jiang-su-suyan-jingshen-coltd 603299 | 11 CNY | -3.35% | 19044142 | 1.0512 CNY |
| jiangsu-maysta-chemical-co-ltd 603041 | 10 CNY | -5.64% | 3246448 | 0.6407 CNY |
| 301611 | 67 CNY | -1.36% | 6457753 | |
| shandong-tengda-fa 001379 | 24 CNY | -10% | 11671974 | 0.401 CNY |
| dongguan-yutong-op 300790 | 17 CNY | -8.53% | 19925801 | 0.273 CNY |
| beijing-forever-te 300365 | 6 CNY | -4.92% | 37199969 | 0.0249 CNY |
| yinhua 159555 | 0 CNY | 0% | 1226700 | |
| fullgoal-fund-management-co 515850 | 1 CNY | -1.48% | 44783000 | |
| sgsg-scienceandtechn 300561 | 25 CNY | 6.07% | 62462916 | -0.0045 CNY |
| 162509 | 0 CNY | -6.89% | 205733 | |
| randg-pharmastudies 301333 | 51 CNY | -8.89% | 2862903 | 1.407 CNY |
| china-asset-mgt-co 588000 | 1 CNY | 0.7% | 21293769664 | |
| hundsun-technologies 600570 | 27 CNY | 10.02% | 150003260 | 0.5305 CNY |
| china-asset-mgt-co 513180 | 0 CNY | -2.43% | 24620778500 | |
| beibu-gulf-port-co 000582 | 7 CNY | -0.5% | 1946879 | 0.577 CNY |
| shenyang-jinbei-automotive-company-limted 600609 | 4 CNY | -0.45% | 2554600 | 0.1521 CNY |
| super-dragon-engin 301131 | 35 CNY | -7.93% | 1749765 | 0.6695 CNY |
| 002786 | 12 CNY | 5.47% | 86668889 | 0.4744 CNY |
| 002088 | 11 CNY | -0.87% | 526120 | 0.9543 CNY |
| china-asset-mgt-co 516320 | 0 CNY | -7.07% | 31392900 | |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160918 | 2 CNY | -6.26% | 122293 | |
| hengdian-entertainment-coltd 603103 | 11 CNY | -0.71% | 675863 | 0.223 CNY |
| 000677 | 2 CNY | -9.51% | 40275581 | 0.0549 CNY |
| gcl-system-integra 002506 | 2 CNY | 0.46% | 15526534 | 0.0153 CNY |
| china-southern 159689 | 0 CNY | -5.91% | 5571100 | |
| wencan-coltd 603348 | 23 CNY | -1.21% | 662500 | 0.4355 CNY |
| beijing-andawell-s 300719 | 24 CNY | 5.77% | 45335247 | 0.5177 CNY |
| 000793 | 1 CNY | -9.79% | 108381075 | -0.546 CNY |
| 166105 | 1 CNY | -5.86% | 1300 | |
| zhejiang-lante-optics-coltd 688127 | 21 CNY | -7.03% | 11047690 | 0.5142 CNY |
| allmed-medical-pro 002950 | 8 CNY | -9.86% | 12730160 | 0.2246 CNY |
| china-international-capital-limited 501080 | 1 CNY | -0.09% | 1253889 | |
| zhejiang-jinggoni 002006 | 13 CNY | -8.26% | 12151228 | 0.4112 CNY |
| xinjiang-tianye-coltd 600075 | 4 CNY | -9.21% | 27710610 | -0.1058 CNY |
| sinomach-heavy-equipment-coltd 600444 | 14 CNY | -0.14% | 519400 | 0.2937 CNY |
| hebei-huijin 300368 | 4 CNY | 14.62% | 66170743 | -0.536 CNY |
| sansec-technology-co-ltd 688489 | 41 CNY | -3% | 2487322 | 0.6223 CNY |
| 159569 | 1 CNY | -5.25% | 7317502 | |
| shenzhen-bsc-techn 300951 | 32 CNY | -6.99% | 5518818 | 1.4286 CNY |
| guotai-junan-securities-co-ltd 513920 | 1 CNY | -6.99% | 25837100 | |
| guangzhou-tinci-ma 002709 | 18 CNY | -7.81% | 70445257 | 0.4248 CNY |
| 501209 | 0 CNY | -0.49% | 5800 | |
| 000430 | 6 CNY | -0.64% | 2133200 | -0.641 CNY |
| chengtun-mining-coltd 600711 | 4 CNY | -4.97% | 117170496 | 0.3904 CNY |
| guangdong-biolight 300246 | 7 CNY | -10.11% | 11779939 | -0.4785 CNY |
| 000421 | 5 CNY | -9.98% | 40643857 | -0.1768 CNY |
| 508068 | 3 CNY | -1.18% | 2780252 |
