PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688613 15 CNY -1.75% 401790 0.21 CNY
SH501061 2 CNY 1.84% 42500
SH603595 18 CNY -0.27% 4215533 -2.5712 CNY
SZ301326 80 CNY 1% 2641408 -0.5357 CNY
SZ301313 22 CNY -15.06% 8279114 -0.4302 CNY
SH603026 32 CNY -1.23% 542789 0.1851 CNY
SZ300468 24 CNY 9.86% 89206520 0.0918 CNY
SH688347 50 CNY 0.88% 13039194 0.4867 CNY
SH510560 1 CNY -3.71% 323700
001280 67 CNY -1.38% 50273311
SZ000850 4 CNY 2.4% 22596858 0.1727 CNY
SH688401 25 CNY 2.67% 1166904 0.8328 CNY
SH603881 15 CNY -0.13% 1901000 0.2359 CNY
SZ159712 0 CNY -4.18% 23012409
SZ002165 3 CNY -9.48% 40832808 0.0931 CNY
SH561010 1 CNY 0.53% 6972700
SH600648 12 CNY 0.57% 9105314 0.6561 CNY
SH603929 26 CNY -3.06% 3959200 2.3313 CNY
SZ301526 4 CNY 3.53% 96605414 -0.0082 CNY
SH601618 3 CNY 1.79% 111157372 0.3531 CNY
SZ003036 8 CNY -0.35% 217400 0.5604 CNY
SZ002791 21 CNY -1.85% 4709101 0.2089 CNY
SZ300943 18 CNY -2.63% 7961159 0.2713 CNY
SZ001210 12 CNY -0.08% 159368 0.1131 CNY
SZ000592 2 CNY -3.57% 87768354 -0.1582 CNY
SH511260 132 CNY -0.12% 8117700
SZ002840 11 CNY -9.07% 24241007 -0.6159 CNY
SZ300976 55 CNY -3.83% 1695568 2.2011 CNY
SZ301079 15 CNY -0.75% 1514700 0.0175 CNY
SZ000429 12 CNY 0.49% 11068242 0.7815 CNY
SZ000078 2 CNY -5.02% 41092350 -0.4614 CNY
SH600660 56 CNY -2.87% 38191164 2.4108 CNY
SZ002103 9 CNY 0.21% 9204320 0.3246 CNY
SZ001313 8 CNY 9.97% 26699098 -0.0165 CNY
SH688279 151 CNY -0.1% 709902 2.5426 CNY
SH600486 64 CNY 1.03% 3221620 3.056 CNY
SH603277 25 CNY -9.52% 3235060 1.416 CNY
SZ000428 3 CNY 3.37% 41840001 -0.1388 CNY
SZ159852 0 CNY 0.12% 180550600
SH688018 148 CNY -2.96% 2860650 2.9874 CNY
SZ301179 17 CNY -3.03% 5458628 0.7235 CNY
SZ300355 4 CNY 0% 28318587 0.0372 CNY
SZ300730 13 CNY -2.32% 13751523 -0.2501 CNY
SH600032 7 CNY -0.13% 7763800 0.2229 CNY
SZ300870 49 CNY 0.99% 395700 2.7032 CNY
SZ003816 4 CNY 0.5% 108751920 0.218 CNY
SZ002758 9 CNY 0.98% 9937956 0.5828 CNY
SZ001260 20 CNY -0.48% 1681500 0.3876 CNY
SH603456 18 CNY -5.48% 34500453 0.8176 CNY
SZ000875 5 CNY 1.63% 33489251 0.1291 CNY