| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| harvest 159910 | 2 CNY | -0.7% | 2800 | |
| nanjing-julong-sci 300644 | 20 CNY | 1.09% | 777300 | 0.749 CNY |
| 002516 | 4 CNY | -0.89% | 1847800 | 0.1293 CNY |
| 002232 | 19 CNY | 0.82% | 4684871 | -0.036 CNY |
| fujian-forecam-optics-coltd 688010 | 18 CNY | -7.52% | 3035890 | -0.6275 CNY |
| 000407 | 3 CNY | -9.23% | 29944450 | 0.1752 CNY |
| suzhou-cheersson-p 002976 | 22 CNY | -2.56% | 576720 | 0.0588 CNY |
| ping-an 516180 | 0 CNY | -1.84% | 891100 | |
| fujian-foxit-software-development-joint-stock-coltd 688095 | 76 CNY | -4.99% | 4902151 | 0.207 CNY |
| 002591 | 4 CNY | -6.77% | 18486309 | -0.0989 CNY |
| jiangsu-jiangnan-high-polymer-fiber-coltd 600527 | 1 CNY | -0.61% | 3933260 | |
| linewell-software-coltd 603636 | 10 CNY | 1.31% | 3953300 | -0.0548 CNY |
| zhejiang-semir-gar 002563 | 6 CNY | -4.74% | 49019703 | 0.43 CNY |
| nasdaq-index-etf 511620 | 99 CNY | 0% | 148911 | |
| ningbo-construction-co-ltd 601789 | 4 CNY | -7.71% | 55201453 | 0.2745 CNY |
| jiangsu-zijin-rural-commercial-bank 601860 | 2 CNY | -9.74% | 174865584 | 0.3937 CNY |
| 002225 | 3 CNY | -8.88% | 36665205 | 0.2307 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 159513 | 1 CNY | 1.11% | 176766506 | |
| 002589 | 3 CNY | -5.02% | 152959948 | 0.014 CNY |
| china-asset-mgt-co 160324 | 1 CNY | 2.05% | 15508 | |
| guangdong-dtech-te 301377 | 19 CNY | -0.67% | 613300 | 0.4934 CNY |
| guangdong-sanhe-pi 003037 | 5 CNY | -9.71% | 23122398 | 0.0431 CNY |
| 200055 | 1 HKD | -2.26% | 1175308 | 0.19442762 HKD |
| china-bester-telecom-coltd 603220 | 23 CNY | -3.26% | 29531714 | 0.3905 CNY |
| nantong-guosheng-intelligence-technology 688558 | 20 CNY | -10.34% | 2368479 | 0.915 CNY |
| the-people-s-insurance-company-of-china-limited 601319 | 7 CNY | -10% | 298595374 | 0.5784 CNY |
| tianma-microelectr 000050 | 8 CNY | -2.97% | 43108257 | -0.4731 CNY |
| sichuan-goldstone 300434 | 8 CNY | -13% | 12441220 | 0.0241 CNY |
| china-asset-mgt-co 515030 | 1 CNY | -1.67% | 210962934 | |
| v-v-food-and-beverage-coltd 600300 | 2 CNY | -9.52% | 46872264 | 0.1847 CNY |
| triumph-science-and-technology-co-ltd 600552 | 12 CNY | -5.02% | 82730982 | 0.0792 CNY |
| guotai-junan-securities-co-ltd 510180 | 3 CNY | -0.39% | 2525801 | |
| sublime-china-info 301299 | 54 CNY | -0.02% | 378200 | 1.0491 CNY |
| shenzhen-manst-tec 301325 | 43 CNY | -9.02% | 4898691 | 1.7696 CNY |
| jiawei-renewable-e 300317 | 4 CNY | -12.77% | 55353095 | -0.0412 CNY |
| 002589 | 3 CNY | -2.26% | 14395700 | 0.014 CNY |
| hangzhou-tianyuan 301335 | 19 CNY | -0.21% | 85460 | 0.6165 CNY |
| pylon-technologies 688063 | 55 CNY | -8.27% | 11456594 | -0.7052 CNY |
| 501008 | 0 CNY | 0.12% | 100 | |
| tsinghua-tongfang-co-ltd 600100 | 6 CNY | -7.09% | 128679089 | -0.2501 CNY |
| senci-electric-machinery-coltd 603109 | 13 CNY | -0.87% | 253360 | 0.8054 CNY |
| wuxi-chipown-micro-electronics-limited 688508 | 46 CNY | -6.44% | 12186676 | 0.4397 CNY |
| qingdao-hanhe-cabl 002498 | 3 CNY | -8.31% | 50652839 | 0.2159 CNY |
| jiangsu-hengrui-pharmaceuticals-coltd 600276 | 53 CNY | -4.07% | 70974282 | 0.8542 CNY |
| china-southern 159511 | 1 CNY | -3.8% | 6119841 | |
| aurisco-pharmaceutical-coltd 605116 | 24 CNY | -4.37% | 4106837 | 0.9513 CNY |
| zjmi-environmental-energy-coltd 603071 | 12 CNY | -5.61% | 5108680 | 1.578 CNY |
| 001208 | 9 CNY | -9.63% | 21446110 | 0.204 CNY |
| zenner-metering-te 301303 | 13 CNY | -5.61% | 5374765 | 0.8075 CNY |
| sinotherapeutics 688247 | 9 CNY | 0.64% | 501462 | 0.205 CNY |
