PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002267 7 CNY -6.64% 28850973 0.6258 CNY
SZ300980 25 CNY 4.18% 6261128 0.2742 CNY
SZ000958 7 CNY -0.14% 104371060 0.1667 CNY
SH562850 1 CNY -2.46% 6786991
SZ300654 11 CNY -3.31% 28411200 0.1018 CNY
SZ000948 18 CNY -5.06% 20528165 0.4145 CNY
SZ002836 8 CNY 0.6% 5050430 0.2448 CNY
SZ000586 10 CNY 0.95% 8694932 -0.0106 CNY
SH688669 16 CNY 0.37% 3992952 -0.2112 CNY
SZ161032 2 CNY -9.98% 546845
SH688302 32 CNY -1.46% 245278 -2.3165 CNY
SZ300354 33 CNY -5.82% 3835884 0.7564 CNY
SZ002901 48 CNY -1.93% 1155444 1.3292 CNY
SZ159819 1 CNY 0.12% 563232640
SZ166001 1 CNY 1.08% 63403
SZ002403 7 CNY 0.41% 1036100 -0.9249 CNY
SZ300517 12 CNY 1.16% 2533394 -0.0154 CNY
SH600356 9 CNY -0.21% 8883900 0.5157 CNY
SH600243 5 CNY 9.96% 18346711 -0.3384 CNY
SH600903 7 CNY -8.28% 15458128 0.0842 CNY
SZ301307 24 CNY -0.37% 4369087 -0.2487 CNY
SZ000958 4 CNY 3.28% 54886684 0.2247 CNY
SH600755 6 CNY 1.01% 57108602 0.0008 CNY
SH600665 2 CNY -10.06% 38941853 -0.5176 CNY
SH603124 92 CNY -1.06% 983489
SZ164206 1 CNY 0.3% 126262
SZ159510 1 CNY -2.53% 5526600
SH688203 10 CNY 0.09% 1301642 0.196 CNY
SZ002120 7 CNY 2.04% 26444494 0.6262 CNY
SZ001298 30 CNY -0.67% 3844653 0.2857 CNY
SH508026 3 CNY -0.39% 1476400
SH600864 6 CNY -5.53% 43291958 0.21 CNY
SH506000 1 CNY -1.92% 6611935
SH517770 1 CNY -3.37% 11283400
SZ159327 1 CNY -3.83% 10153000
SZ002022 6 CNY 0% 928000 -0.5999 CNY
SZ300317 4 CNY 4.04% 39452284 -0.2924 CNY
SZ002648 18 CNY -2.57% 6872192 1.4815 CNY
SH603158 10 CNY 1.01% 14974580 0.3218 CNY
SZ159972 114 CNY 0.04% 1117897
512370 1 CNY 0% 224500
SH562310 0 CNY -1.27% 2193500
SH562380 0 CNY -4.58% 27919600
SH589520 0 CNY -3.68% 64073200
SZ300160 5 CNY 1.18% 10595600 0.27 CNY
SZ300280 17 CNY -4.84% 27477000 -2.2097 CNY
SZ000539 4 CNY 2.13% 32965268 0.1362 CNY
SZ001309 79 CNY 0.9% 3020335 3.8213 CNY
SZ300264 5 CNY 0.18% 3840500 -0.1498 CNY
SH603993 7 CNY -8.11% 334006513 0.6066 CNY