| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| xingtong-shipping 603209 | 17 CNY | 0.71% | 840700 | 1.0664 CNY |
| 002245 | 8 CNY | -0.82% | 3721200 | 0.2313 CNY |
| healthcare-coltd 603313 | 6 CNY | -5.59% | 13040139 | 0.111 CNY |
| shanghai-ziyan-food 603057 | 16 CNY | -9.58% | 4783300 | 0.847 CNY |
| qingdao-citymedia-co-ltd 600229 | 7 CNY | 0.14% | 790601 | 0.5395 CNY |
| 000736 | 11 CNY | -9.99% | 27559316 | -2.9983 CNY |
| anhui-wanyi-science-and-technology 688600 | 16 CNY | -1.35% | 3570853 | 0.0237 CNY |
| rong-tong-fd-mgt 161610 | 1 CNY | -3.83% | 259440 | |
| gf-fund 512680 | 1 CNY | -2.15% | 104447900 | |
| xinlei-compressor 301317 | 18 CNY | -11% | 1977424 | 0.4545 CNY |
| mengtian-home 603216 | 10 CNY | -0.1% | 274000 | 0.4605 CNY |
| beijing-certificat 300579 | 30 CNY | -6.43% | 15522935 | -0.316 CNY |
| aerospace-nanhu-electronic-information-technology 688552 | 17 CNY | -6.14% | 4102742 | 0.0996 CNY |
| hengbo-co 301225 | 26 CNY | -0.75% | 165500 | 1.1764 CNY |
| 002231 | 5 CNY | -5.44% | 30036055 | -0.1416 CNY |
| zibo-qixiang-tengd 002408 | 5 CNY | -5.41% | 28858498 | -0.093 CNY |
| zhejiang-hangmin 600987 | 7 CNY | -0.13% | 1112900 | 0.6692 CNY |
| gansu-yasheng-industrial-coltd 600108 | 2 CNY | -0.37% | 3608438 | 0.05 CNY |
| fullgoal-fund-management-co 516830 | 0 CNY | -4.15% | 15988500 | |
| bear-electric-appl 002959 | 44 CNY | -0.52% | 347800 | 2.3311 CNY |
| mls-co-ltd 002745 | 9 CNY | -3.21% | 31567212 | 0.3292 CNY |
| 000655 | 5 CNY | -9.52% | 15972206 | 0.3504 CNY |
| tibet-weixinkang-medicine-co-ltd 603676 | 8 CNY | -0.35% | 309000 | 0.5688 CNY |
| china-asset-mgt-co 516260 | 0 CNY | -0.23% | 7898100 | |
| shanghai-qifan-cable-co-ltd 605222 | 16 CNY | -8.88% | 7150584 | 0.7909 CNY |
| e-fund 515530 | 3 CNY | -3.39% | 3785700 | |
| sinosteel-luonai-materials-technology 688119 | 4 CNY | -5.39% | 13198909 | -0.0041 CNY |
| xinjiang-joinworld-coltd 600888 | 7 CNY | -5.93% | 29762111 | 1.0109 CNY |
| china-construction-bank 165313 | 2 CNY | 0% | 1000 | |
| shanghai-tongji-science-and-technology-industrial-coltd 600846 | 7 CNY | -8.82% | 15756998 | 0.6669 CNY |
| 000712 | 15 CNY | -5.65% | 89144237 | -0.3163 CNY |
| ping-an 159793 | 0 CNY | -1.86% | 660404 | |
| anhui-landun-photo 300862 | 29 CNY | -9.85% | 10183930 | 0.1769 CNY |
| 002491 | 4 CNY | -3.33% | 27013576 | -0.0281 CNY |
| tianjin-hi-tech-development 600082 | 2 CNY | -8.87% | 26230200 | 0.0007 CNY |
| 167302 | 0 CNY | -3.63% | 94242 | |
| hunan-haili-chemical-industry-coltd 600731 | 5 CNY | 0.37% | 519260 | 0.3791 CNY |
| shanghai-ailu-pack 301062 | 11 CNY | -1.16% | 876501 | 0.2338 CNY |
| ningbo-bird-coltd 600130 | 4 CNY | -7.05% | 51110901 | 0.0141 CNY |
| 501095 | 0 CNY | 0% | 1251934 | |
| china-resources-land 300294 | 34 CNY | -0.49% | 949985 | 0.4512 CNY |
| primarius-technologies-co-ltd 688206 | 18 CNY | -0.32% | 767051 | -0.2256 CNY |
| nasdaq-index-etf 512880 | 1 CNY | 4.27% | 8031978209 | |
| yibinpaperindustrycoltd 600793 | 9 CNY | 0% | 174100 | -0.7032 CNY |
| foshan-golden-milk 300619 | 30 CNY | -17.75% | 11479923 | 0.2149 CNY |
| ningbo-fuda-company-limited 600724 | 3 CNY | -9.16% | 24606740 | 0.1604 CNY |
| hainan-airlines-company-limited 600221 | 1 CNY | 0% | 39553752 | 0.0297 CNY |
| tes-touch-embedded 003019 | 24 CNY | -0.33% | 901358 | 1.3289 CNY |
| ningbo-haitian-precision-machinery 601882 | 21 CNY | -1.86% | 492000 | 1.1143 CNY |
| shanghai-rongtai-health-technology 603579 | 13 CNY | -9.45% | 5578060 | 1.1119 CNY |
