PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300590 15 CNY 3.49% 21113330 0.3996 CNY
SH600061 7 CNY -1.16% 12870800 0.2789 CNY
SH563030 1 CNY 0.8% 5464400
SZ002478 5 CNY -8.5% 30856877 0.7349 CNY
SH688615 234 CNY -1.1% 1360950
SZ000685 9 CNY 2.55% 21224448 0.7908 CNY
SZ002939 8 CNY 1.16% 40444713 0.3281 CNY
SZ159997 1 CNY 1.64% 19222003
SH600315 17 CNY -8.4% 16297152 0.6516 CNY
SH603587 12 CNY 0.78% 11374166 0.7521 CNY
SZ002596 3 CNY 0% 101853503 -0.4269 CNY
SZ000989 7 CNY -0.43% 904229 0.3012 CNY
SZ003028 38 CNY -1.42% 2731570 1.7027 CNY
SZ159907 0 CNY 1.37% 13755100
SZ000050 8 CNY -4.06% 34577957 -0.3174 CNY
SH513650 1 CNY 1.11% 59427100
SH603839 5 CNY 1.4% 848000 0.0172 CNY
SZ002957 16 CNY -4.91% 12114849 0.4039 CNY
SH603963 2 CNY -4.84% 3035900 -0.0974 CNY
SH603299 11 CNY -5.11% 25111242 1.0512 CNY
SH603917 11 CNY -9.92% 5551625 0.1113 CNY
SH603130 22 CNY -1.52% 1828000 0.6911 CNY
SZ300393 7 CNY 0.67% 20611671 -0.2392 CNY
SZ002683 27 CNY 0.18% 3502808 1.1668 CNY
SZ161716 1 CNY 0% 16227585
SZ163417 1 CNY 1.51% 19651366
SZ300634 22 CNY -2.03% 15505255 0.4806 CNY
SZ000060 4 CNY 0.63% 25722016 0.1914 CNY
SH688655 11 CNY 0.17% 2334914 0.0333 CNY
SZ003022 15 CNY -4.95% 6667200 0.1648 CNY
SH516110 1 CNY -0.16% 47269395
SH600126 4 CNY -3.35% 29633577 -0.1037 CNY
SH600561 4 CNY -2.18% 2113400 -0.0694 CNY
SH688268 52 CNY 0.95% 1506258 1.5249 CNY
SZ002818 12 CNY -6.45% 7425404 0.9585 CNY
SZ000020 13 CNY -0.23% 2735602 0.0535 CNY
SH601020 13 CNY -3.89% 44416482 0.1239 CNY
SZ160513 1 CNY 0.66% 139483
SZ002261 20 CNY -0.34% 94581048 -0.0134 CNY
SH603238 11 CNY -3.45% 5586477 0.5506 CNY
SH600793 26 CNY -10% 25272581 -0.8382 CNY
SZ300443 22 CNY -5.79% 5652600 0.725 CNY
SZ300314 11 CNY -0.09% 2164300 0.306 CNY
SZ003028 35 CNY -6.47% 1649100 1.8749 CNY
SH600561 5 CNY -2.64% 10034255 -0.0461 CNY
SZ002947 33 CNY -4.69% 5815687 1.5363 CNY
SZ300861 22 CNY -11.54% 12912590 2.0243 CNY
SH516650 0 CNY 0.51% 1761800
SZ159881 1 CNY 0.98% 10962500
SZ002826 11 CNY -4.79% 9382300 0.1807 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量