PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000404 6 CNY 0.15% 5297277 0.6541 CNY
SH512980 0 CNY -2.02% 212299500
SH508089 4 CNY 0% 700
SZ160621 1 CNY 0.15% 7000
SZ002496 2 CNY 4.1% 147652070 -0.2415 CNY
SH688049 34 CNY -3.82% 9624363 0.613 CNY
SZ159708 0 CNY -1.52% 10211400
SZ002239 3 CNY -0.33% 22099400 0.0387 CNY
SZ300583 24 CNY 3.73% 6915794 -0.0044 CNY
SZ002698 16 CNY 0.74% 5623282 0.4832 CNY
SZ000692 3 CNY -0.8% 8926100 -0.3607 CNY
SH688793 29 CNY -2.17% 1541878 -0.25 CNY
SZ002227 11 CNY 2.41% 17999367 -0.1539 CNY
SH601975 3 CNY -1.48% 42706660 0.4013 CNY
SZ300059 27 CNY 1.31% 900121140 0.5079 CNY
SZ300265 8 CNY -5.01% 14957300 0.1288 CNY
SZ002258 8 CNY -4.32% 12147523 0.2197 CNY
SH600023 6 CNY -6.63% 89917184 0.5719 CNY
SZ300616 14 CNY 0.83% 6154180 -0.2236 CNY
SZ300138 9 CNY 1.11% 7025023 0.2777 CNY
SH563180 1 CNY -0.46% 2282700
SH515700 1 CNY -3.44% 50078500
SZ000601 4 CNY 2.05% 14099146 -0.1245 CNY
SH600776 11 CNY -5.66% 34225898 0.1129 CNY
SH603876 12 CNY -9.32% 65216159 0.4171 CNY
SH688370 18 CNY -0.86% 47886 0.4092 CNY
SZ300641 18 CNY -0.74% 3362268 1.9767 CNY
SZ159320 1 CNY 0.67% 4869000
SZ300489 22 CNY 7.05% 4686940 -1.252 CNY
SH603578 13 CNY -0.15% 3031072 0.1311 CNY
SH603679 16 CNY -7.23% 11946560 -0.182 CNY
SH688559 40 CNY -1.33% 5748640 0.8598 CNY
SZ300660 29 CNY -11.44% 13263116 1.0099 CNY
SZ160722 1 CNY -2.83% 10200
SH600995 12 CNY -0.32% 3866500 0.4739 CNY
SZ300452 14 CNY -0.43% 2532900 0.537 CNY
SZ002373 10 CNY 1.81% 40602097 0.1451 CNY
SZ002144 10 CNY -3.58% 4663900 0.4364 CNY
SZ300132 5 CNY 3.52% 20010400 0.0529 CNY
SZ161222 2 CNY 1.08% 100973
SH588100 1 CNY 1.66% 45283300
SH688221 20 CNY 12.57% 41699810 -0.4478 CNY
SZ301159 39 CNY -0.59% 1482700 -1.9601 CNY
SZ002863 4 CNY -7.46% 25292607 0.1389 CNY
SH600071 21 CNY -3.22% 5407162 -0.2474 CNY
SZ301108 34 CNY 6.27% 2261460 0.4681 CNY
SH512880 1 CNY -3.62% 3098961400
SZ300269 4 CNY -6.1% 42783200 -0.0753 CNY
SZ184801 98 CNY 0.25% 5877
SZ300581 12 CNY 1.53% 24576329 0.0246 CNY