所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600071	21 CNY	-3.22%	5407162	-0.2474 CNY
SZ301108	25 CNY	-1.68%	426189	0.6951 CNY
SH512880	1 CNY	1.01%	879301600
SZ300269	4 CNY	-6.1%	42783200	-0.0753 CNY
SZ184801	98 CNY	0.25%	5877
SZ300581	12 CNY	1.53%	24576329	0.0246 CNY
SH600267	8 CNY	1.06%	12911287	-0.0276 CNY
688449	41 CNY	-1.65%	14195002
SH600370	2 CNY	6.48%	66801083	-0.1566 CNY
SZ301042	38 CNY	-1.54%	2201620	1.4834 CNY
SH600865	10 CNY	4.83%	23659058	0.3304 CNY
SH603960	23 CNY	-1.7%	20397052	0.3188 CNY
SH605166	11 CNY	3.07%	3204900	0.8879 CNY
SH603173	18 CNY	-0.11%	303800	1.2534 CNY
SZ301027	9 CNY	0.81%	3121486	0.0791 CNY
SZ300120	10 CNY	-6.39%	41477122	-0.5109 CNY
SH603605	92 CNY	0.91%	2303215	3.5941 CNY
SH515070	1 CNY	0%	23069200
SZ003816	4 CNY	-3.11%	151498849	0.218 CNY
SZ000755	4 CNY	-9.96%	36077818	0.3062 CNY
SH600749	11 CNY	1.22%	5855351	0.0444 CNY
SZ300379	17 CNY	2.37%	151695699	-1.1668 CNY
SZ002451	6 CNY	-4.17%	10379100	0.0417 CNY
SH600997	6 CNY	-9.89%	26268217	0.4963 CNY
SH601882	21 CNY	-2.25%	2632600	1.0531 CNY
SH603823	9 CNY	-1.85%	3110290	0.4423 CNY
SH603518	7 CNY	-1.15%	1571500	0.8428 CNY
SH560900	0 CNY	2.93%	6319700
SH600568	1 CNY	-0.83%	4030800	-0.0844 CNY
SZ301555	27 CNY	-0.18%	1583879
SZ300879	15 CNY	-2.22%	10407570	-0.8377 CNY
SZ002254	9 CNY	-1.03%	2171601	0.2789 CNY
SZ002402	10 CNY	-0.64%	2737000	0.3652 CNY
SZ164814	0 CNY	0%	700
SH600502	4 CNY	0.61%	12780626	0.8458 CNY
SZ301191	91 CNY	3.14%	2629650	1.8353 CNY
SZ002816	22 CNY	-4.66%	7718317	-0.7551 CNY
SH688152	53 CNY	-11.01%	3986218	-0.3868 CNY
SH600713	5 CNY	-2.5%	28082513	0.4474 CNY
SH600210	7 CNY	-0.82%	144686529	0.4194 CNY
SZ000560	3 CNY	0.92%	78640233	-0.3277 CNY
SH513770	0 CNY	1.29%	160364910
SH688518	20 CNY	-0.05%	10826946	0.3782 CNY
SZ002931	14 CNY	1.13%	6353672	-0.0542 CNY
SZ000563	3 CNY	-10.1%	306503720	0.2287 CNY
SZ300061	16 CNY	5.1%	83868552	-0.7345 CNY
SH520520	1 CNY	0.1%	1570400
SH563300	0 CNY	-10.03%	980053100
SH600557	14 CNY	-3.9%	10338664	0.9396 CNY
SH603709	9 CNY	-0.11%	421666	0.0539 CNY