PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002135 4 CNY -0.66% 4784250 0.0699 CNY
SH600679 10 CNY -9.92% 14012254 0.1177 CNY
SZ300653 22 CNY 0.49% 2056700 0.9333 CNY
SH688379 48 CNY 8.93% 2673641 1.8432 CNY
SH688135 19 CNY 1.7% 4453833 -0.0973 CNY
SH603360 18 CNY 0.44% 2756169 0.619 CNY
SZ300061 11 CNY 0.09% 4784624 -0.337 CNY
SZ300889 12 CNY -13.67% 8565411 -0.0575 CNY
159256 0 CNY 0.82% 5692200
SH688244 20 CNY -1.72% 2113945 -0.0984 CNY
SZ300354 33 CNY -0.62% 394602 0.847 CNY
SH600461 9 CNY 0% 5372760 0.806 CNY
SH603767 12 CNY -4.52% 7579085 0.184 CNY
SH688636 30 CNY 0.49% 4278875 0.2256 CNY
SH600798 3 CNY -2.21% 16799034 -0.016 CNY
SZ300870 70 CNY -7.22% 7297070 3.0432 CNY
SZ301018 24 CNY -2.61% 13189234 0.3713 CNY
SH600851 5 CNY -4.8% 6641201 0.1481 CNY
SZ000589 4 CNY -3.19% 37772077 0.3154 CNY
SZ002344 5 CNY -0.98% 44930930 0.0596 CNY
SZ000785 2 CNY -8.75% 84797943 0.1664 CNY
SH688526 13 CNY -4.9% 2311822 0.6431 CNY
SZ160924 0 CNY -4.69% 2886984
SH512700 1 CNY 1.13% 65109400
SZ300838 13 CNY -1.59% 2928557 0.3721 CNY
SH600239 2 CNY 0.39% 27134280 -0.0639 CNY
SZ300816 25 CNY -0.79% 1602000 0.5772 CNY
SH603659 19 CNY 1.75% 29609836 0.7132 CNY
SH603137 10 CNY -8.41% 3138408 0.6735 CNY
SZ163118 0 CNY -5.78% 130300
SH688562 19 CNY 1.53% 12713851 -0.2584 CNY
SH605178 55 CNY 2.36% 4609860 -2.4413 CNY
SZ002027 7 CNY 1% 24603000 0.3524 CNY
SH601098 12 CNY -2.99% 9345819 0.8775 CNY
SZ301021 22 CNY -0.44% 827900 -0.0391 CNY
SZ159891 0 CNY 0% 6223100
SZ300910 45 CNY -5.49% 3072960 2.2728 CNY
SZ300434 9 CNY 0.85% 7007591 0.1134 CNY
SH603303 11 CNY -0.78% 163800 0.8179 CNY
SZ159655 1 CNY 1.17% 17254400
SZ000571 4 CNY 2.83% 38432332 -0.1375 CNY
SH516810 0 CNY 0.72% 9873500
SH688073 46 CNY 4.32% 1329935 0.8989 CNY
SH600860 11 CNY -0.81% 57844944 -0.0327 CNY
SZ301203 28 CNY -3.93% 549405 1.5877 CNY
SZ002401 17 CNY -7.24% 18370294 0.511 CNY
SZ000910 7 CNY -8.09% 9726636 0.5256 CNY
SH600979 3 CNY -0.57% 4277116 0.2287 CNY
SZ160613 1 CNY -0.37% 4500
SZ159801 0 CNY 1.17% 142203138