| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shanghai-ziyan-food 603057 | 17 CNY | -7.66% | 3842500 | 0.847 CNY |
| shanghai-zijiang-enterprise-coltd 600210 | 5 CNY | -8.74% | 51556992 | 0.4017 CNY |
| jiangsu-daybright 300670 | 6 CNY | -0.16% | 1342500 | -0.3279 CNY |
| shenzhen-jt-automa 300400 | 20 CNY | 11.25% | 41386836 | 0.1754 CNY |
| icbc-turkey 510350 | 3 CNY | -0.18% | 1635900 | |
| china-merchants-sh 517550 | 0 CNY | 0.26% | 179000 | |
| jinzai-food 003000 | 12 CNY | -8.01% | 11890160 | 0.6028 CNY |
| harfor 561800 | 0 CNY | -0.58% | 271200 | |
| hebei-gongda-keya 301197 | 15 CNY | -7.9% | 4676306 | 0.3644 CNY |
| china-resources-power-hldgs-co 600062 | 24 CNY | -1.14% | 18441530 | |
| chahua-modern-housewares-coltd 603615 | 16 CNY | 8.31% | 10942644 | -0.0506 CNY |
| truking-technology 300358 | 7 CNY | -8.59% | 22843625 | -0.0553 CNY |
| beijing-shanghai-high-speed-railway 601816 | 5 CNY | -4.22% | 281277400 | 0.26 CNY |
| shanghai-join-buy-coltd 600838 | 8 CNY | -9.94% | 23824800 | 0.1272 CNY |
| chongqing-fuling-electric-power-industrial-coltd 600452 | 10 CNY | -3.72% | 22506016 | 0.3012 CNY |
| henan-bccy-environ 300614 | 10 CNY | -7.98% | 5052364 | -0.9569 CNY |
| 002780 | 10 CNY | -0.79% | 373300 | 0.2117 CNY |
| hangzhou-first-applied-material 603806 | 16 CNY | -10% | 71007415 | 0.7971 CNY |
| wuxi-xinan-technol 301170 | 23 CNY | -12.22% | 3375041 | 0.9943 CNY |
| greenland-limited 600606 | 2 CNY | -10.04% | 327352756 | -0.8507 CNY |
| shanghai-gentech-coltd 688596 | 39 CNY | 0.5% | 14991796 | 1.26 CNY |
| nc-funds 560660 | 1 CNY | 1.18% | 953600 | |
| shenzhen-hui-chuan 300909 | 24 CNY | -7.66% | 7036859 | 0.6558 CNY |
| shanghai-sheng-jian-environment-technology 603324 | 26 CNY | -4.81% | 5902460 | 1.0526 CNY |
| hongfa-technology-co-ltd 600885 | 33 CNY | -0.99% | 17088924 | 1.4686 CNY |
| 002167 | 6 CNY | -4.71% | 56690914 | -0.2188 CNY |
| 000498 | 5 CNY | -6.71% | 29851600 | 1.1042 CNY |
| e-fund 161116 | 1 CNY | -0.74% | 3301216 | |
| china-resources-land 300294 | 34 CNY | -12.25% | 23435301 | 0.4512 CNY |
| liaoning-fu-an-heavy-industry-co-ltd 603315 | 9 CNY | -9.89% | 6901700 | 0.3198 CNY |
| shanghai-huitong-energy-coltd 600605 | 31 CNY | 0.45% | 7799970 | 0.5115 CNY |
| novoray 688300 | 52 CNY | -10.49% | 5419442 | 1.176 CNY |
| beijing-scitop-bio 300858 | 14 CNY | -1.38% | 702200 | 0.3668 CNY |
| hangzhou-prevail-o 300710 | 18 CNY | 0.11% | 468900 | 0.0716 CNY |
| chengdu-jouav-automation-tech-coltd 688070 | 31 CNY | -1.85% | 542763 | -1.2768 CNY |
| citic-pacific-spec 000708 | 13 CNY | -7.01% | 30195046 | 1.0401 CNY |
| 000692 | 3 CNY | -8.51% | 21857000 | 2.0719 CNY |
| sicher-elevator-co 301056 | 8 CNY | -0.25% | 570500 | 0.3951 CNY |
| china-csi 159630 | 1 CNY | -9.96% | 6956101 | |
| fullgoal-fund-management-co 161010 | 1 CNY | -0.33% | 15000 | |
| chengdu-easton-biopharmaceuticals-coltd 688513 | 37 CNY | -0.98% | 44919 | 1.2421 CNY |
| 000833 | 5 CNY | -3.19% | 17616425 | 0.2013 CNY |
| yinhua 562360 | 0 CNY | -5.34% | 22754700 | |
| 300139 | 18 CNY | -7.7% | 57745448 | -0.1955 CNY |
| beijing-capital-developmentcoltd 600376 | 2 CNY | -10.06% | 54704073 | -2.4504 CNY |
| 000668 | 7 CNY | 1.74% | 1329700 | -0.2588 CNY |
| wells-fargo 159300 | 4 CNY | -10% | 143228268 | |
| nanjing-inform-storage-equipment 603066 | 10 CNY | -8.37% | 14131549 | 0.4712 CNY |
| 002099 | 6 CNY | -0.5% | 1700700 | -0.2475 CNY |
| san-an-optoelectronics-coltd 600703 | 14 CNY | 2.77% | 250207982 | 0.0764 CNY |
