| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| suzhou-hyc-technology-co-ltd 688001 | 29 CNY | -0.37% | 340618 | 0.3181 CNY |
| snowsky-salt-industry-coltd 600929 | 5 CNY | -0.69% | 1519793 | 0.435 CNY |
| 002119 | 13 CNY | 0.72% | 65930327 | 0.2173 CNY |
| union-semiconductor-hefei-co-ltd 688403 | 10 CNY | 4.33% | 52511517 | 0.2089 CNY |
| china-southern-pg 688248 | 36 CNY | -11.29% | 12242222 | 0.6197 CNY |
| 000707 | 7 CNY | -5.05% | 18199120 | 1.3483 CNY |
| 002247 | 2 CNY | -1.91% | 65482951 | 0.2815 CNY |
| gansu-yasheng-industrial-coltd 600108 | 2 CNY | -7.9% | 66226183 | 0.05 CNY |
| asian-star-anchor-chain 601890 | 7 CNY | -7.56% | 45780664 | 0.2768 CNY |
| penghua 160637 | 1 CNY | -12.75% | 6844180 | |
| shandong-golden-empire-precision-machinery-technology-coltd 603270 | 18 CNY | -0.38% | 221800 | 0.4547 CNY |
| beijingbayi-space-lcd-technology-coltd 688181 | 19 CNY | 0.05% | 276368 | 0.7743 CNY |
| 002081 | 3 CNY | -5.73% | 44047137 | 0.2869 CNY |
| liaoning-cheng-da-biotechnology 688739 | 29 CNY | -4.38% | 6010623 | 0.852 CNY |
| 002823 | 14 CNY | -0.97% | 3639805 | 0.5118 CNY |
| north-navigation-control-technology 600967 | 7 CNY | -5.73% | 33022194 | 0.4006 CNY |
| 002139 | 10 CNY | -0.64% | 3867975 | 0.5334 CNY |
| jiangsu-expressway 600377 | 12 CNY | -7.71% | 29869374 | 0.929 CNY |
| wangli-security-and-surveillance-product-co-ltd 605268 | 7 CNY | -8.17% | 5589300 | 0.1269 CNY |
| baotou-dongbao-bio 300239 | 5 CNY | -8.64% | 24093321 | 0.1654 CNY |
| chongqing-construction-engineering-limited 600939 | 2 CNY | -8.9% | 28031398 | -0.0537 CNY |
| ping-an 159964 | 1 CNY | -0.87% | 2304800 | |
| wuxi-online-offlin 300959 | 30 CNY | 2.75% | 317500 | 0.0723 CNY |
| jiangsu-jibeier-pharmaceutical 688566 | 25 CNY | -5.15% | 2714770 | 1.2809 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 159740 | 0 CNY | 0.65% | 509514900 | |
| 002383 | 7 CNY | -0.8% | 4654700 | 0.5483 CNY |
| wuhu-foresight-tec 301529 | 36 CNY | -8.06% | 2941445 | 1.0659 CNY |
| e-fund 159597 | 1 CNY | -3.47% | 45307967 | |
| ningbo-jintian-copper 601609 | 5 CNY | -9.7% | 17948564 | 0.233 CNY |
| china-cyts-tours-coltd 600138 | 9 CNY | -0.91% | 2380300 | 0.2212 CNY |
| jiangsu-daybright 300670 | 6 CNY | -10.03% | 18217468 | -0.3279 CNY |
| shanghai-yaohua-pilkington-glass 900918 | 0 USD | -0.31% | 400 | 0.0392556 USD |
| guizhou-zhenhua-fengguang-semiconductor-coltd 688439 | 70 CNY | -2.83% | 7591412 | 2.9268 CNY |
| tibet-cheezheng-ti 002287 | 22 CNY | -4.58% | 3226237 | 1.1216 CNY |
| xiangyumedicalcoltd 688626 | 28 CNY | -13.06% | 2569728 | 1.1195 CNY |
| cubic-sensor-and-instrument-coltd 688665 | 37 CNY | -3.14% | 2473352 | 1.0219 CNY |
| hivi-acoustics-tec 002888 | 16 CNY | -9.98% | 9643900 | -0.0402 CNY |
| china-csi 159577 | 1 CNY | 1.2% | 6980805 | |
| 000882 | 1 CNY | -9.47% | 194976511 | 0.0108 CNY |
| china-cinda-asset-management-co 601059 | 15 CNY | -0.57% | 6418700 | 0.4168 CNY |
| rongcheer-industri 301360 | 54 CNY | -16.2% | 3940734 | 1.0387 CNY |
| baowu-magnesium-te 002182 | 10 CNY | -1.53% | 3133583 | 0.3128 CNY |
| nanjing-wondux-environmental-protection-technology-ltd 688178 | 10 CNY | 0.09% | 188022 | -1.1344 CNY |
| nyocor-company-limited 600821 | 5 CNY | -0.87% | 2571100 | 0.3893 CNY |
| qingdao-yunlu-advanced-materials-technology-co-ltd 688190 | 79 CNY | -10.52% | 1914802 | 2.7889 CNY |
| china-merchants-sh 561900 | 0 CNY | -9.99% | 19036200 | |
| 002077 | 13 CNY | 0.6% | 3440200 | 0.0364 CNY |
| 000718 | 2 CNY | -8.76% | 60309973 | 0.0433 CNY |
| sunflower-pharmace 002737 | 19 CNY | -1.39% | 2244900 | 1.6516 CNY |
| hangzhou-xzb-tech-coltd 603040 | 22 CNY | -3.38% | 2384097 | 1.4787 CNY |
