| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| jiangsu-yuyue-medi 002223 | 36 CNY | -0.62% | 851000 | 2.0243 CNY |
| zangge-mining-co-l 000408 | 25 CNY | -8.75% | 27737432 | 1.7428 CNY |
| state-grid-informationandcommunication-coltd 600517 | 5 CNY | -0.92% | 5441100 | 0.2668 CNY |
| beijing-jiaoda-sig 300851 | 31 CNY | -0.26% | 232300 | 1.1695 CNY |
| 002731 | 8 CNY | -0.36% | 575780 | 0.7627 CNY |
| sunyard-system-engineering 600571 | 11 CNY | -6.8% | 72408990 | 0.0801 CNY |
| hangzhou-cable 603618 | 5 CNY | -2.64% | 18174259 | 0.1725 CNY |
| founder-technology 600601 | 3 CNY | -4.92% | 259836125 | 0.0571 CNY |
| 002228 | 2 CNY | -6.82% | 20666824 | 0.0948 CNY |
| beijing-hanjian-heshan-pipeline-coltd 603616 | 3 CNY | 2.09% | 70043781 | -0.8003 CNY |
| 508088 | 3 CNY | 0.28% | 3804589 | |
| hunan-airbluer-env 301259 | 33 CNY | -0.06% | 480900 | -0.37 CNY |
| china-first-heavy-lndustries 601106 | 3 CNY | 2.87% | 321690507 | -0.4275 CNY |
| huatai-securities-coltd 516520 | 1 CNY | -0.38% | 145214100 | |
| harvest-capital-manag-pu-ltd 512550 | 1 CNY | -0.51% | 1278700 | |
| 002662 | 3 CNY | -3.49% | 42886188 | 0.3503 CNY |
| 000065 | 10 CNY | -5.19% | 18118162 | 0.8974 CNY |
| huatai-securities-coltd 511830 | 99 CNY | 0% | 3603 | |
| shanghai-dragon 600630 | 8 CNY | -8.44% | 28965000 | 0.111 CNY |
| icbc-turkey 561280 | 1 CNY | -1.05% | 10879900 | |
| shanghai-shuixing-home-textile 603365 | 13 CNY | -6.28% | 3113748 | 1.3483 CNY |
| hubei-chaozhuo-aviation-technology 688237 | 21 CNY | -11.36% | 2150664 | -0.5264 CNY |
| trading-currency 511690 | 100 CNY | -0.01% | 3100 | |
| 002641 | 4 CNY | 0.68% | 3161843 | 0.2594 CNY |
| ubs-sdic-fund-mana 159933 | 2 CNY | 0.25% | 9100 | |
| 508017 | 2 CNY | 0.31% | 679975 | |
| xiamen-east-asia-m 301028 | 10 CNY | -0.19% | 875400 | 0.511 CNY |
| chengdu-informatio 300678 | 39 CNY | 5.35% | 42232312 | 0.0938 CNY |
| huali-industrial-g 300979 | 70 CNY | 0.13% | 313400 | 3.1044 CNY |
| novogene 688315 | 11 CNY | -0.91% | 627959 | 0.4425 CNY |
| jiangyin-jianghuamicro-elctronic-materials-coltd 603078 | 15 CNY | -3.88% | 31755344 | 0.2525 CNY |
| tibet-tianlu 600326 | 6 CNY | 2.13% | 81646625 | -0.301 CNY |
| shandong-meichen-e 300237 | 1 CNY | 0.52% | 24943390 | -0.9173 CNY |
| wuxi-autowell-technology-coltd 688516 | 49 CNY | -3.29% | 1436191 | 4.691 CNY |
| guangzhou-anyka-microelectronics 688620 | 10 CNY | -0.1% | 17608343 | 0.0178 CNY |
| hubei-feilihua-qua 300395 | 41 CNY | -1.4% | 1125500 | 0.812 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159838 | 0 CNY | -5.06% | 18176831 | |
| rong-tong-fd-mgt 161614 | 1 CNY | 0.45% | 5100 | |
| shenzhen-new-land 300778 | 13 CNY | -4.7% | 33645558 | -0.9077 CNY |
| 164814 | 0 CNY | -1.12% | 55754 | |
| 000561 | 7 CNY | -10.05% | 33198899 | -0.0026 CNY |
| 002467 | 3 CNY | 0.51% | 4500100 | -0.196 CNY |
| avic-fund-manageme 508096 | 10 CNY | -0.18% | 990883 | |
| hangzhou-mdk-opto-electronics-co-ltd 688079 | 8 CNY | -5.74% | 8712677 | -0.2606 CNY |
| rising-nonferrous-metals-share 600259 | 28 CNY | -8.83% | 10211700 | -0.5954 CNY |
| jiangsu-dingsheng-new-materials-joint-stock-coltd 603876 | 10 CNY | -9.61% | 23283681 | 0.4124 CNY |
| 300222 | 8 CNY | -2.54% | 55282727 | -0.1033 CNY |
| 501083 | 1 CNY | -0.08% | 23500 | |
| up-shine-lighting 301362 | 37 CNY | -10.18% | 2555950 | 2.2997 CNY |
| huali-industrial-g 300979 | 68 CNY | -12.34% | 8275335 | 3.1044 CNY |
