所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600193	2 CNY	1.45%	15881800	-0.0712 CNY
SH510310	3 CNY	0.13%	12440382
SZ159505	0 CNY	-0.43%	46800
SH603888	23 CNY	-3.08%	15183260	0.5442 CNY
SH600525	4 CNY	0.61%	1777622	-0.0338 CNY
SZ159520	1 CNY	-9.91%	25949500
SH520700	0 CNY	1.64%	9439600
SZ002272	5 CNY	-9.92%	45284197	-0.2368 CNY
SZ159551	0 CNY	-4%	15666400
SH600188	15 CNY	-8.02%	68807025	1.8216 CNY
SZ300722	28 CNY	1.42%	3966555	0.287 CNY
SH603717	6 CNY	-3.54%	6039100	-1.2848 CNY
SH601966	19 CNY	0.41%	3496946	1.1919 CNY
SZ301095	59 CNY	5.5%	7238505	0.4276 CNY
SZ002119	12 CNY	1.01%	3591500	0.2173 CNY
SZ002151	27 CNY	-9.23%	25508446	0.1475 CNY
SH588060	0 CNY	1.41%	391226600
SH600610	4 CNY	1.12%	6627220	-0.0789 CNY
SZ300029	4 CNY	2.61%	1017282	0.0127 CNY
SH688558	23 CNY	-0.43%	1689377	0.9647 CNY
SH601956	4 CNY	1.01%	1495951	0.2549 CNY
SZ002774	7 CNY	1.69%	19593998	0.3981 CNY
688605	75 CNY	0.49%	14769824
SZ002054	6 CNY	9.97%	27194032	0.0986 CNY
SZ002193	4 CNY	1.62%	2363300	-1.9257 CNY
SZ300594	18 CNY	0.38%	2921500	-0.5317 CNY
SZ300667	17 CNY	-0.74%	867000	0.1206 CNY
SH900926	1 USD	1.46%	1054827	0.84655339 USD
SH601777	7 CNY	-4.63%	80172939	0.0006 CNY
SZ300094	4 CNY	1.62%	60515474	-0.3334 CNY
SZ300841	54 CNY	-4.82%	3472958	4.0935 CNY
SZ002719	7 CNY	-4.32%	3168902	-0.7004 CNY
SZ300948	10 CNY	0.1%	489700	-0.1024 CNY
SZ301126	10 CNY	-1%	1019600	0.2323 CNY
SZ301076	24 CNY	-4.04%	11908431	0.4832 CNY
SZ301210	32 CNY	-0.06%	164700	0.6264 CNY
SH561560	1 CNY	-0.33%	1396300
SH601212	3 CNY	-7.67%	138810934	0.0228 CNY
SZ301517	55 CNY	-0.43%	1718485	0.4732 CNY
SZ000403	21 CNY	-3.77%	8780300	1.1361 CNY
SZ159677	1 CNY	1.33%	9551200
SH516180	0 CNY	-4.55%	7343200
SH563150	0 CNY	-0.42%	1834500
SZ301178	33 CNY	1.62%	14829710	-0.1515 CNY
SZ002209	9 CNY	-4.29%	11977691	0.2045 CNY
SZ002603	16 CNY	-0.18%	1861320	0.0889 CNY
SH900922	0 USD	0.46%	400	0.06615295 USD
SH600211	36 CNY	-4.52%	6672521	2.2879 CNY
SH601375	4 CNY	0.23%	4038600	0.036 CNY
SZ300333	18 CNY	-7.14%	27488600	-0.0845 CNY