PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300149 7 CNY 3.21% 16987800 -1.8644 CNY
SH603065 8 CNY 0.58% 19709493 0.0877 CNY
SH600803 18 CNY -2.8% 8639263 2.4164 CNY
SH600252 2 CNY -8.7% 86620160 0.0053 CNY
SZ300391 6 CNY -8.02% 29188451 -1.9146 CNY
SH688501 26 CNY 2.22% 998253 1.4882 CNY
SZ300890 31 CNY -2.35% 4149279 0.1055 CNY
SZ161226 1 CNY 2.07% 282254460
SZ159533 1 CNY 1.18% 202300
SZ300599 7 CNY 0.54% 4097400 -0.2433 CNY
SH688475 33 CNY 4.76% 6050825 0.681 CNY
SZ000661 108 CNY 1.96% 4115149 9.03 CNY
SH600714 9 CNY -4.9% 12265605 0.0753 CNY
SZ300450 46 CNY -6.83% 73930214 0.5548 CNY
SZ161911 0 CNY 0.1% 311500
SZ166401 1 CNY -0.27% 30000
SZ159729 0 CNY 0.54% 1324700
SH688606 70 CNY 2.65% 608152 3.5491 CNY
SH605186 23 CNY 2.5% 6115087 0.1324 CNY
SZ300182 5 CNY -15.58% 262383537 0.1303 CNY
SH600526 4 CNY -0.23% 1214900 0.2864 CNY
SZ002486 2 CNY -1.46% 4832300 0.0569 CNY
SH600360 8 CNY 4.95% 22458122 0.1827 CNY
SZ002629 2 CNY 0.45% 3682302 -0.0632 CNY
SZ300521 13 CNY -0.91% 252100 -0.0757 CNY
SH600141 22 CNY -6.68% 33436565 1.3348 CNY
SZ301101 32 CNY -3.58% 12483405
SH688198 129 CNY -1.52% 1001248 1.3121 CNY
SH688190 96 CNY 1.36% 546320 2.8994 CNY
SZ300541 13 CNY 0.23% 23139265 0.244 CNY
SZ002606 9 CNY 0.2% 9516600 0.388 CNY
SZ300552 37 CNY -1.84% 20593648 -1.9982 CNY
SZ002368 27 CNY -6.28% 29011649 0.3449 CNY
SZ002258 12 CNY -0.39% 8435171 0.5806 CNY
SH516660 0 CNY 1.42% 3106900
SZ300862 27 CNY -16.29% 13394701 0.1769 CNY
SH600193 2 CNY 1.45% 15881800 -0.0712 CNY
SH510310 4 CNY 0.83% 173812345
SZ159505 0 CNY -0.43% 46800
SH603888 23 CNY -3.08% 15183260 0.5442 CNY
SH600525 4 CNY 0.61% 1777622 -0.0338 CNY
SZ159520 1 CNY -9.91% 25949500
SH520700 0 CNY 1.64% 9439600
SZ002272 5 CNY -9.92% 45284197 -0.2368 CNY
SZ159551 0 CNY -4% 15666400
SH600188 15 CNY -8.02% 68807025 1.8216 CNY
SZ300722 33 CNY -4.69% 11734989 0.2226 CNY
SH603717 6 CNY -3.54% 6039100 -1.2848 CNY
SH601966 19 CNY 0.41% 3496946 1.1919 CNY
SZ301095 65 CNY -5.52% 5002028 0.556 CNY