PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601099 4 CNY 0.21% 541341020 0.0199 CNY
SZ003012 6 CNY -3.48% 12667300 0.3488 CNY
SZ300182 5 CNY 1.1% 44032472 0.0336 CNY
SH600023 5 CNY 1.44% 49555101 0.5412 CNY
SH508089 4 CNY 0.06% 639005
SH511910 100 CNY 0.01% 606
SH513600 2 CNY -4.37% 350680200
SZ002538 5 CNY 2.21% 5117800 0.1635 CNY
SH688281 65 CNY -1.05% 1352623 1.2747 CNY
SH601949 8 CNY 1.25% 130976401 0.4574 CNY
SZ000586 10 CNY 0.95% 8694932 -0.0106 CNY
SZ159326 1 CNY -0.14% 121638139
SZ002401 16 CNY -0.47% 1483860 0.511 CNY
SH501053 1 CNY -0.58% 106643
SH501307 1 CNY 1.74% 69379
SH603878 6 CNY 1.09% 11529282 0.4247 CNY
SZ300770 43 CNY -0.09% 1396182 3.2476 CNY
SZ300396 13 CNY 0.15% 2567029 -0.5057 CNY
SH515060 0 CNY -0.67% 26114300
SZ301150 24 CNY 0.75% 2938904 -0.229 CNY
SZ002085 14 CNY -10% 222386776 0.3877 CNY
SZ002236 19 CNY 0.21% 21812240 1.1959 CNY
SZ159849 0 CNY 2.92% 10954104
SZ300231 10 CNY 1.33% 7347110 -0.2686 CNY
SH508003 3 CNY 0.63% 759900
SH600284 6 CNY 1.55% 14029898 0.5553 CNY
SH516530 0 CNY -8.9% 2352100
SZ163415 3 CNY -4.76% 3622025
SH562950 1 CNY 0.25% 28684100
SZ159301 0 CNY 0.31% 13442600
SZ159797 0 CNY -3.99% 1387700
SH900943 0 USD -0.21% 6300 0.22172143 USD
SZ159301 0 CNY -5.37% 13643024
SZ300426 9 CNY -19.83% 24088211 0.0704 CNY
SZ159925 4 CNY -2.21% 21502095
SH603042 13 CNY 0.83% 8800500 -0.2973 CNY
SZ159309 0 CNY -1.19% 515200
SH600351 6 CNY 1.07% 13668540 0.3184 CNY
SH601811 14 CNY 4.27% 6383928 1.2399 CNY
SZ300266 3 CNY 7.43% 147417084 -0.5235 CNY
SZ002995 20 CNY -3.84% 24427835 -0.1405 CNY
SH508006 3 CNY -0.03% 3158490
SZ003816 3 CNY 0.52% 102866000 0.1863 CNY
SZ300029 5 CNY 1.4% 4062227 -0.0296 CNY
SH600352 10 CNY 0.39% 4202800 0.5194 CNY
SH688539 24 CNY -12.54% 4395210 0.4661 CNY
SZ161837 1 CNY 0.42% 7700
SZ300096 7 CNY -4.44% 7091500 0.1457 CNY
SZ301499 28 CNY -0.36% 2467186 0.4118 CNY
SH600230 10 CNY -4.03% 7093185 0.0076 CNY