| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| indices/ftse-mib 512150 | 1 CNY | -0.36% | 1879800 | |
| beken 603068 | 23 CNY | 0.34% | 902800 | -0.5377 CNY |
| suzhou-novosense-microelectronics-c 688052 | 149 CNY | 5.04% | 7613733 | -3.1114 CNY |
| zhejiang-quartz-cr 002273 | 18 CNY | -3.7% | 13038050 | 0.6165 CNY |
| shenzhen-intellifusion-technologies 688343 | 34 CNY | -4.54% | 14864496 | -1.3601 CNY |
| 002782 | 11 CNY | -0.59% | 1266250 | 0.31 CNY |
| 561350 | 0 CNY | 0% | 3469000 | |
| joy-kie-corporatio 300994 | 10 CNY | -0.28% | 375400 | 0.4699 CNY |
| shenzhen-bestek-te 300822 | 11 CNY | 1.72% | 1029215 | 0.1671 CNY |
| jiangxi-fushine-ph 300497 | 9 CNY | -11.29% | 21212268 | -0.3037 CNY |
| guotai-junan-securities-co-ltd 588280 | 0 CNY | -1.68% | 427927500 | |
| shanghai-luoman-lighting-technologies 605289 | 26 CNY | 2.25% | 642800 | 0.4618 CNY |
| guangzhou-baiyun-international-airport-coltd 600004 | 9 CNY | -6.1% | 48595295 | 0.3049 CNY |
| jiangxi-bestoo-ene 001376 | 17 CNY | -6.44% | 5932405 | 0.3705 CNY |
| united-faith-auto 301112 | 24 CNY | -6.28% | 3850333 | -0.0963 CNY |
| shanghai-guangdian-electric-co-ltd 601616 | 3 CNY | -6.74% | 25797726 | 0.0336 CNY |
| 002345 | 5 CNY | -9.36% | 27832071 | 0.3987 CNY |
| fesco-co-ltd 600861 | 18 CNY | -5.17% | 9577614 | 1.3618 CNY |
| inner-mongolia-yili-industrial-coltd 600887 | 26 CNY | -8.29% | 169663193 | 1.8307 CNY |
| china-asset-mgt-co 562570 | 1 CNY | 9.59% | 23250100 | |
| china-singapore-suzhou-industrial-park-development-coltd 601512 | 7 CNY | -0.26% | 664500 | 0.769 CNY |
| conch-cement 600585 | 26 CNY | 0.97% | 4301141 | 1.3779 CNY |
| xinjiang-talimu-agriculture-development-coltd 600359 | 6 CNY | -8.48% | 13379445 | 0.1639 CNY |
| sichuan-newsnet-me 300987 | 14 CNY | -16.05% | 10061717 | 0.1462 CNY |
| zhengzhou-coal-industry-and-electric-power-coltd 600121 | 3 CNY | -1.33% | 7318000 | -0.0034 CNY |
| capital-securities-limited 601136 | 24 CNY | -4.86% | 95175780 | 0.3303 CNY |
| hefei-i-tek-optoelectronics 688610 | 35 CNY | -9.54% | 1267163 | 0.3509 CNY |
| 002193 | 4 CNY | -10% | 17412000 | -1.9257 CNY |
| chongqing-qin-an-mande-plc 603758 | 7 CNY | -9.77% | 9307400 | 0.4363 CNY |
| guangdong-lingxiao 002884 | 19 CNY | -0.15% | 315976 | 1.1768 CNY |
| 001283 | 38 CNY | -9.82% | 3493149 | 0.6654 CNY |
| tongxing-environme 003027 | 13 CNY | -8.38% | 5847845 | 0.0421 CNY |
| tengda-construction-coltd 600512 | 2 CNY | -4.58% | 39168762 | 0.0592 CNY |
| grinm-advanced-materials-coltd 600206 | 12 CNY | 1.42% | 50908297 | 0.2533 CNY |
| china-southern 516160 | 1 CNY | -1.09% | 12320027 | |
| yunnan-yuntianhua-coltd 600096 | 23 CNY | 2.38% | 20647820 | 2.5668 CNY |
| 167002 | 2 CNY | -2.65% | 45743 | |
| bank-of-changsha-cotd 601577 | 8 CNY | 1.91% | 9339700 | 1.8953 CNY |
| yinhua 562310 | 0 CNY | -9.41% | 87070339 | |
| gf-fund 159938 | 0 CNY | -0.31% | 8733700 | |
| china-nuclear-engineering-and-construction-limited 601611 | 8 CNY | -7.92% | 57278658 | 0.605 CNY |
| china-southern 588160 | 0 CNY | -15.05% | 118576300 | |
| huada-automotive-technology-corpltd 603358 | 33 CNY | 3.33% | 8822535 | 0.7486 CNY |
| beijing-labtech-instruments 688056 | 27 CNY | -4.35% | 879160 | 0.4278 CNY |
| icbc-turkey 510530 | 5 CNY | -0.46% | 389100 | |
| suzhou-highfine-bi 301393 | 46 CNY | -8.6% | 2272360 | 0.988 CNY |
| zhejiang-hongchang 301008 | 18 CNY | 0.73% | 365800 | 0.754 CNY |
| 300080 | 4 CNY | -14.77% | 49211998 | -0.2248 CNY |
| beijing-tianyishangjia-new-material-ltd 688033 | 5 CNY | -0.83% | 2552676 | -0.8558 CNY |
| yinhua 159786 | 0 CNY | 0.38% | 1288400 |
