| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| china-asset-mgt-co 160326 | 0 CNY | -7.19% | 296363 | |
| winner-medical-co 300888 | 29 CNY | -1.22% | 728837 | 0.502 CNY |
| iat-automobile-tec 300825 | 10 CNY | -1.86% | 4128841 | -0.095 CNY |
| gf-fund 512580 | 1 CNY | -8.86% | 24977400 | |
| wuhan-keqian-biology-co-ltd 688526 | 13 CNY | -1.27% | 386383 | 0.6643 CNY |
| shenyu-communicati 300563 | 54 CNY | 17.65% | 36201842 | 0.4943 CNY |
| transwarp-technology-shanghai-co 688031 | 50 CNY | 5.89% | 6020133 | -2.3992 CNY |
| zhejiang-jiuli-hi 002318 | 21 CNY | -4.32% | 12363941 | 1.4722 CNY |
| first-seafront 159812 | 5 CNY | -0.28% | 74600 | |
| zhejiang-shapuaisi-pharmaceutical 603168 | 7 CNY | -0.97% | 1159350 | -0.1953 CNY |
| beijing-navigation-control-technology-coltd 688282 | 25 CNY | -8.55% | 1742698 | -0.787 CNY |
| 002697 | 4 CNY | -9.77% | 54783076 | 0.4198 CNY |
| fullgoal-fund-management-co 159748 | 0 CNY | -4.43% | 17647783 | |
| shenzhen-sunxing-light-alloys-materials 603978 | 14 CNY | 10.03% | 14639104 | -0.9135 CNY |
| glodon-co-ltd 002410 | 15 CNY | 6.05% | 130809756 | 0.0371 CNY |
| shanghai-fullhan-m 300613 | 51 CNY | 0.99% | 26284375 | 0.9964 CNY |
| shanghai-shibei-hi-tech-coltd 900902 | 0 USD | -1.92% | 171300 | -0.15411457 USD |
| zhongtai-securities 600918 | 7 CNY | -5.84% | 150085310 | 0.0807 CNY |
| shuyu-civilian-pha 301017 | 11 CNY | -15.93% | 13426401 | 0.0453 CNY |
| jiangsu-hongdou-industrial 600400 | 2 CNY | -0.43% | 3322420 | 0.0119 CNY |
| lionhead-technology-development-coltd 600539 | 4 CNY | 2.46% | 1195400 | -0.3338 CNY |
| jiangsu-guoxin-cor 002608 | 7 CNY | -7.66% | 28413804 | 0.7158 CNY |
| peric-special-gases 688146 | 32 CNY | -9.83% | 8831241 | 0.6434 CNY |
| winner-technology 300609 | 36 CNY | -0.63% | 1887700 | -0.4255 CNY |
| 002689 | 2 CNY | -1% | 3444110 | 0.0189 CNY |
| medprin-regenerati 301033 | 43 CNY | -1.31% | 97900 | 0.9305 CNY |
| cathay 159889 | 0 CNY | -4.35% | 11585200 | |
| yinhua 161831 | 0 CNY | -5.32% | 2724922 | |
| 501088 | 0 CNY | 2.49% | 58700 | |
| china-asset-mgt-co 562600 | 0 CNY | -6.82% | 5620600 | |
| beijing-tricolor-technology 603516 | 30 CNY | -9.99% | 19520840 | 0.2545 CNY |
| 000716 | 4 CNY | -9.89% | 33951110 | 0.0493 CNY |
| guoguang-electric-coltdchengdu 688776 | 55 CNY | -9.49% | 2747803 | 0.8645 CNY |
| ningbo-david-medic 300314 | 12 CNY | -11.58% | 12953450 | 0.3554 CNY |
| hengdian-dme 002056 | 13 CNY | -6.11% | 36608592 | 0.7711 CNY |
| shanghai-ruking-te 301525 | 58 CNY | 0.02% | 149465 | 2.0569 CNY |
| xiamen-jiarong-tec 301148 | 18 CNY | -0.58% | 393800 | 0.4098 CNY |
| tianjin-jintou-state-owned-urban-development 600322 | 1 CNY | -10.15% | 76066729 | -0.0161 CNY |
| zhangzhou-pientzehuang-pharmaceutical-coltd 600436 | 258 CNY | -5.42% | 5063570 | 4.9361 CNY |
| 002116 | 10 CNY | -1.54% | 3302100 | 0.7163 CNY |
| zhejiang-huatie-emergency-equipment-science-and-technology-coltd 603300 | 4 CNY | -9.16% | 75193683 | 0.4146 CNY |
| beken 603068 | 26 CNY | 3.51% | 14183549 | -0.5377 CNY |
| tianhong 159830 | 5 CNY | -0.3% | 307200 | |
| jiangxi-sunshine-d 001318 | 11 CNY | -0.09% | 358500 | 0.3846 CNY |
| zhejiang-zhaolong 300913 | 38 CNY | -7.46% | 11855622 | 0.425 CNY |
| 300197 | 2 CNY | -11.01% | 288343665 | -0.5996 CNY |
| 000541 | 5 CNY | -8.49% | 39069471 | 0.2074 CNY |
| fibocom-wireless-i 300638 | 16 CNY | -9.44% | 61622550 | 0.7759 CNY |
| jinlei-technology 300443 | 18 CNY | -1.94% | 1769900 | 0.8785 CNY |
| anker-innovations 300866 | 86 CNY | -9.92% | 10176890 | 2.9638 CNY |
