PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603585 18 CNY 1.75% 1164500 0.6483 CNY
SH600446 15 CNY -0.9% 8787600 -0.1539 CNY
SH511690 99 CNY 0.01% 678809
SH601577 7 CNY -8.1% 61941327 1.8953 CNY
SH588220 0 CNY -13.36% 2175452100
SZ300857 85 CNY -3.52% 12067013 2.6503 CNY
SH603636 12 CNY 2.38% 28605930 -0.0625 CNY
SZ159821 1 CNY 1.31% 1789100
SZ000753 3 CNY 5.21% 14350661 0.0853 CNY
SH600756 16 CNY 2.8% 14275148 0.039 CNY
SH600268 7 CNY 1.45% 10681966 0.2732 CNY
SZ002221 9 CNY -2.9% 15741447 0.1048 CNY
SH513970 0 CNY 2.57% 71292800
SZ002432 42 CNY 0.9% 6872076 3.9409 CNY
SZ002683 24 CNY -0.41% 964800 1.0842 CNY
SZ000700 7 CNY 0.4% 24496332 0.6265 CNY
SZ300019 16 CNY 0.72% 13557600 0.6393 CNY
SZ300095 7 CNY -0.53% 8245527 0.0159 CNY
SH688499 27 CNY 0.56% 7930237 -5.9738 CNY
SZ161831 0 CNY 1.08% 823917
SZ002712 4 CNY 0.7% 3024000 -0.2642 CNY
SH688157 33 CNY 0.64% 2777991 0.2584 CNY
SH688566 29 CNY 0.55% 763254 1.2118 CNY
SZ000069 2 CNY 0.73% 44684510 -0.7767 CNY
SH600686 15 CNY 0.07% 13108500 0.4583 CNY
SZ000157 8 CNY 2.73% 98959610 0.497 CNY
SZ164810 1 CNY -0.09% 1500
SH600582 6 CNY 2.42% 62651130 0.6191 CNY
SH688388 11 CNY -0.53% 1479962 -0.254 CNY
SZ301239 55 CNY 1.15% 2801791 -0.2248 CNY
SZ300053 15 CNY 0.2% 27966564 -0.7793 CNY
SH603968 9 CNY -10.01% 5253000 -0.4937 CNY
589020 1 CNY 0% 20435200
SZ300802 18 CNY -4.04% 3835420 0.3134 CNY
SZ180103 2 CNY -0.31% 2165178
SZ002709 39 CNY -9.97% 159117478 0.2859 CNY
SZ002514 7 CNY -2.24% 49589300 -0.4442 CNY
SH588830 1 CNY 1.28% 70300200
SZ000788 6 CNY -5.27% 14211400 0.2157 CNY
SH600641 16 CNY 1.04% 12107720 0.1733 CNY
SZ300955 38 CNY 0.76% 4163866 -0.5497 CNY
SZ002355 8 CNY 0.37% 157937966 -0.0297 CNY
SZ002785 36 CNY -6.31% 15121700 -0.243 CNY
SZ300480 16 CNY 1.97% 4359711 -0.0722 CNY
SH688361 64 CNY -0.05% 879483 0.0825 CNY
SZ000876 9 CNY -8.36% 77156686 0.4567 CNY
SZ300214 5 CNY -3.53% 1720700 -0.0361 CNY
SZ002572 17 CNY -0.58% 2878700 1.4166 CNY
SZ002645 7 CNY -4.4% 10109721 -0.005 CNY
SH603076 23 CNY -10% 2536776 0.0644 CNY