所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002709	21 CNY	1.05%	21100162	0.2404 CNY
SZ002514	7 CNY	-2.24%	49589300	-0.4442 CNY
SH588830	1 CNY	-2.12%	22951500
SZ000788	6 CNY	-5.27%	14211400	0.2157 CNY
SH600641	15 CNY	-2.43%	13782635	-0.0248 CNY
SZ300955	16 CNY	3.32%	3954199	0.1606 CNY
SZ002355	8 CNY	0.37%	157937966	-0.0297 CNY
SZ002785	34 CNY	2.73%	7737793	-0.1602 CNY
SZ300480	13 CNY	-5.38%	4693547	-0.1761 CNY
SH688361	64 CNY	-0.05%	879483	0.0825 CNY
SZ000876	9 CNY	-8.36%	77156686	0.4567 CNY
SZ300214	5 CNY	-3.53%	1720700	-0.0361 CNY
SZ002572	17 CNY	-0.58%	2878700	1.4166 CNY
SZ002645	7 CNY	-4.4%	10109721	-0.005 CNY
SH603076	23 CNY	-10%	2536776	0.0644 CNY
SH600819	5 CNY	-2.36%	14370833	0.0663 CNY
SH600958	10 CNY	-0.84%	13061207	0.3498 CNY
SH561920	0 CNY	-3.89%	328800
SZ159757	0 CNY	2.14%	26402100
SZ002599	7 CNY	-1.2%	69362554	0.05 CNY
SH688266	63 CNY	-1.11%	273035	-0.8803 CNY
SH512090	1 CNY	-3.02%	6527923
SZ300334	6 CNY	0.15%	2365800	0.0042 CNY
SZ002389	18 CNY	-2.93%	59171682	0.1074 CNY
SH688011	17 CNY	-4.02%	815740	-0.5121 CNY
SZ002996	6 CNY	1.19%	12707686	0.3172 CNY
SZ300553	29 CNY	-0.75%	1250111	0.1527 CNY
SH516760	0 CNY	-0.17%	1559700
SZ000799	51 CNY	0.39%	2032299	0.7598 CNY
SH601010	2 CNY	-0.5%	1454000	0.0654 CNY
SH513750	1 CNY	3.32%	150244500
SH603698	17 CNY	-8.38%	24451632	0.3899 CNY
SZ002237	10 CNY	-0.67%	7956356	0.4319 CNY
SZ002152	12 CNY	-5.52%	116077580	0.4033 CNY
SH603501	104 CNY	0.72%	26991250	2.0604 CNY
SZ300151	17 CNY	-2.62%	6571071	0.1174 CNY
SH688277	10 CNY	-5.14%	6064684	-0.3571 CNY
SH603231	16 CNY	-6.84%	4510107
SZ001333	19 CNY	-0.1%	1049160	0.8541 CNY
SH600133	9 CNY	-10.04%	80702184	1.0082 CNY
SH603927	23 CNY	1.84%	16439887	0.6912 CNY
SZ200725	2 HKD	0.36%	19700	0.10945279 HKD
SZ159662	1 CNY	-0.69%	507200
SZ300106	10 CNY	0.77%	17460400	-0.4006 CNY
SZ000698	3 CNY	-0.33%	1637810	-0.6086 CNY
SH688352	13 CNY	2.89%	14372971	0.2987 CNY
SZ301120	10 CNY	2.23%	5361073	0.0475 CNY
SH603737	37 CNY	-10.01%	10924277	0.1385 CNY
SH688556	12 CNY	-5.42%	10799029	0.9101 CNY
SH601058	14 CNY	-1.55%	7333900	1.2978 CNY