PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600406 25 CNY -3.51% 27937454 0.9397 CNY
SZ168401 1 CNY -5.41% 4100
SH688005 29 CNY -12.77% 22276536 0.4622 CNY
SH688035 38 CNY 1.99% 980262 0.6062 CNY
SH600080 6 CNY -0.16% 305800 -0.0994 CNY
SZ300311 7 CNY 2.96% 55152007 -0.1571 CNY
SZ002221 9 CNY -2.27% 22035200 0.1048 CNY
SZ002095 14 CNY 1.31% 835600 0.0169 CNY
SH601226 7 CNY 0% 8805400 0.1094 CNY
SH600325 6 CNY -3% 28666889 0.3514 CNY
SH600375 5 CNY 0.2% 934700 -1.5804 CNY
SH600827 10 CNY 2.81% 32362640 0.9387 CNY
SZ300902 18 CNY -14.17% 6313864 0.3294 CNY
SZ002963 12 CNY 1.28% 3004700 0.0765 CNY
SH688061 31 CNY 0.06% 898411 0.0155 CNY
SH688563 62 CNY 1.23% 2525664 1.1317 CNY
SZ002831 24 CNY 1.81% 6316794 1.6991 CNY
SH601126 29 CNY 6.66% 44577638 0.9815 CNY
SZ300925 19 CNY -3.29% 12014791 0.251 CNY
SZ300852 26 CNY -0.07% 1592592 1.1884 CNY
SZ000957 12 CNY 0.64% 40098273 0.3225 CNY
SZ300869 16 CNY 1.96% 4616000
SZ000759 3 CNY -10% 36620442 -0.7498 CNY
SZ301002 28 CNY -5.01% 2690900 -0.2089 CNY
SZ160140 1 CNY -0.81% 6386148
SZ002169 6 CNY 0.29% 15644300 -0.4343 CNY
SH600844 2 CNY -0.8% 1235300 -0.4108 CNY
SZ000426 12 CNY -3.81% 20489659 0.9396 CNY
SH511360 112 CNY 0.01% 304469460
SZ160622 1 CNY 0.09% 8900
SH600097 11 CNY -3.8% 17764936 0.4372 CNY
SH600354 6 CNY 0.49% 18074600 0.137 CNY
SZ000793 2 CNY -3.36% 26025494 -0.3529 CNY
SZ300529 30 CNY 2.81% 7756823 0.9863 CNY
SH603165 12 CNY -4.45% 4171782 0.7631 CNY
SH560520 1 CNY -0.17% 85700
SZ300031 18 CNY -15.06% 46042339 0.4239 CNY
SZ002364 7 CNY -7.61% 24765523 0.1736 CNY
SZ002055 7 CNY -4.06% 40993701 -0.5575 CNY
SZ300629 19 CNY -0.42% 1890200 0.5737 CNY
SZ300179 15 CNY 5.14% 61372551 0.1725 CNY
SH688711 21 CNY -7.67% 11358756 -0.0624 CNY
SZ300731 23 CNY -2.14% 16653413 0.1993 CNY
SH688393 18 CNY -5.86% 1485627 0.3311 CNY
SZ002547 6 CNY -1.46% 342252990 -0.3411 CNY
SZ300299 6 CNY 0.46% 83632503 -0.0572 CNY
SZ301307 23 CNY -6.66% 5951057 -0.2487 CNY
SH601096 4 CNY -0.24% 16209546 0.1251 CNY
SZ000948 17 CNY -1.01% 3493744 0.1236 CNY
SZ001256 17 CNY -0.33% 1926200 0.6849 CNY