PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm SH560520 1 CNY 0% 536100
SZ300031 18 CNY -15.06% 46042339 0.4239 CNY
SZ002364 7 CNY -7.61% 24765523 0.1736 CNY
SZ002055 7 CNY -4.06% 40993701 -0.5575 CNY
SZ300629 19 CNY -0.42% 1890200 0.5737 CNY
SZ300179 10 CNY 0.65% 16055644 0.2527 CNY
SH688711 19 CNY 3.39% 6481883 0.1646 CNY
SZ300731 23 CNY -2.14% 16653413 0.1993 CNY
SH688393 18 CNY -5.86% 1485627 0.3311 CNY
SZ002547 6 CNY -1.46% 342252990 -0.3411 CNY
SZ300299 6 CNY 0.46% 83632503 -0.0572 CNY
SZ301307 23 CNY -6.66% 5951057 -0.2487 CNY
SH601096 4 CNY -1.13% 19660478 0.0798 CNY
SZ000948 18 CNY 0.11% 8709710 0.4145 CNY
SZ001256 17 CNY -0.33% 1926200 0.6849 CNY
SZ301358 35 CNY -13.57% 20024058 0.9658 CNY
SH508005 2 CNY -0.18% 50629
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SH501081 1 CNY 4.2% 1193975
SZ300601 18 CNY 0.78% 6029260 0.4614 CNY
SZ159928 0 CNY 0.97% 498489740
SZ159650 105 CNY -0.01% 1029001
SH688205 87 CNY -0.06% 4014170 0.8443 CNY
SH600073 7 CNY 1.4% 10909702 0.3078 CNY
SH515950 0 CNY 0.11% 18518900
SH600822 11 CNY -0.53% 14485400 0.115 CNY
SZ000682 12 CNY 0.64% 57851324 0.4413 CNY
SZ001277 34 CNY -2.85% 1213765
SH600039 7 CNY -2.42% 37941289 0.6966 CNY
SZ300226 26 CNY -0.95% 4695183 0.6313 CNY
SZ161017 1 CNY -3.11% 350892
SZ000597 5 CNY 1.4% 42291204 0.2428 CNY
SH600361 4 CNY 2.21% 53679750 0.2403 CNY
SH601158 4 CNY -1.02% 3201400 0.165 CNY
SH562880 0 CNY -1.36% 5986800
SH600279 5 CNY -4.29% 54702954 0.5326 CNY
SZ300418 43 CNY 0.71% 40574212 0.2325 CNY
SH501186 0 CNY -2.12% 3600
SH603688 29 CNY -3.71% 9838150 2.1142 CNY
SZ301519 13 CNY -11.54% 5431082 0.3305 CNY
SZ301312 45 CNY 0.53% 496270 0.6956 CNY
SH603565 10 CNY 3.13% 18319845 0.7781 CNY
SH603172 14 CNY 2.9% 2696400 0.2023 CNY
SH601279 4 CNY -0.24% 8017300 0.0515 CNY
SH688146 32 CNY 0.77% 2960426 0.6043 CNY
SZ300803 77 CNY -2% 8001325 0.0129 CNY
SZ300479 21 CNY -3.56% 37428298 -0.6349 CNY
SH600629 7 CNY -5.39% 49911327 0.425 CNY
SZ165508 1 CNY -1.01% 100
SH900912 0 USD -1.16% 161900 0.63947773 USD
SZ002996 6 CNY -0.15% 7764550 0.3172 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量