| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| huatai-securities-coltd 588880 | 0 CNY | -10.94% | 90555000 | |
| e-fund 511800 | 100 CNY | 0.01% | 129174 | |
| shanghai-haohai-biological-tech-co 688366 | 67 CNY | -1.17% | 195693 | 1.8991 CNY |
| saurer-intelligent-technology 600545 | 1 CNY | -7.37% | 56445209 | 0.0083 CNY |
| the-people-s-insurance-company-of-china-limited 601319 | 7 CNY | 0.14% | 15665246 | 0.5784 CNY |
| penghua 159993 | 1 CNY | -0.59% | 11442400 | |
| 000090 | 4 CNY | 0.24% | 9800260 | 0.4444 CNY |
| 000669 | 1 CNY | -4% | 12900450 | -0.4692 CNY |
| qingdao-huicheng-e 300779 | 58 CNY | -11.89% | 9637727 | 0.4633 CNY |
| 300111 | 2 CNY | 0% | 5111700 | 0.0273 CNY |
| kailong-high-techn 300912 | 12 CNY | -10.42% | 6748769 | -0.633 CNY |
| suzhou-shijing-env 301030 | 27 CNY | -4.71% | 2942060 | 1.2067 CNY |
| beijing-originwate 300070 | 5 CNY | 0.95% | 48710842 | 0.1852 CNY |
| china-asset-mgt-co 516100 | 1 CNY | 10% | 22295700 | |
| china-southern 159689 | 0 CNY | -0.5% | 38400 | |
| 300113 | 13 CNY | 0.29% | 4162900 | 0.3009 CNY |
| 169101 | 1 CNY | 1.74% | 383359 | |
| bank-of-hangzhou-coltd 600926 | 14 CNY | 0.55% | 10186936 | 2.2 CNY |
| linhai-coltd 600099 | 8 CNY | -0.56% | 1219500 | 0.0557 CNY |
| caihong-display-devices-coltd 600707 | 7 CNY | -6.86% | 62975443 | 0.5147 CNY |
| nasdaq-index-etf 518800 | 5 CNY | -1.29% | 11657083 | |
| cathay 159761 | 0 CNY | -6.77% | 15183228 | |
| biotechnology-c 501010 | 1 CNY | -0.17% | 58400 | |
| 001202 | 12 CNY | -7.12% | 2828474 | 0.5524 CNY |
| chongqing-genrix-biopharmaceutical 688443 | 26 CNY | 0.57% | 291948 | -2.1138 CNY |
| shenwan-hongyuan-group 163116 | 0 CNY | 6.7% | 525425 | |
| 002246 | 10 CNY | -5.66% | 34970357 | 0.0864 CNY |
| jiangxi-jdl-environmental-protection 688057 | 12 CNY | -2.79% | 2971478 | 0.6522 CNY |
| guangdong-rongtai-industry-coltd 600589 | 3 CNY | -7.5% | 40219017 | 0.1453 CNY |
| 000948 | 22 CNY | 8.61% | 82826731 | 0.4169 CNY |
| 002264 | 5 CNY | 0.19% | 1953300 | 0.352 CNY |
| jade-bird-fire-co 002960 | 10 CNY | -1.15% | 1248591 | 0.7494 CNY |
| hangzhou-zhongya-m 300512 | 7 CNY | -8.24% | 8706174 | 0.0548 CNY |
| suzhou-jinhongshun-auto-parts 603922 | 18 CNY | 2.1% | 2505105 | 0.1248 CNY |
| 002686 | 5 CNY | -8.77% | 25885885 | 0.0472 CNY |
| shanghai-weihong-e 300508 | 26 CNY | -6.32% | 4186060 | 0.2859 CNY |
| huakai-yibai-techn 300592 | 13 CNY | 3.41% | 1689980 | 0.6106 CNY |
| 200771 | 7 HKD | -1.4% | 1355663 | 0.48350956 HKD |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160921 | 1 CNY | -9.45% | 56546 | |
| suzhou-shihua-new-material-technology 688093 | 18 CNY | 0.87% | 179231 | 0.8317 CNY |
| zhejiang-hengda-ne 301469 | 25 CNY | -6.13% | 3051703 | 0.9488 CNY |
| 000886 | 4 CNY | -7.93% | 36675220 | 0.0781 CNY |
| mango-excellent-me 300413 | 24 CNY | -15.83% | 50043171 | 1.7932 CNY |
| 508033 | 6 CNY | -0.23% | 1100 | |
| china-csi 159928 | 0 CNY | -9.83% | 1373270807 | |
| guangxi-fenglin-wood-lndustry-coltd 601996 | 1 CNY | -0.5% | 859100 | 0.0213 CNY |
| ruitai-materials-t 002066 | 9 CNY | -9.76% | 10390700 | 0.3376 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159650 | 104 CNY | -0.03% | 5216730 | |
| beijing-aerospace-changfeng-coltd 600855 | 11 CNY | -4.45% | 19756303 | -0.5287 CNY |
| 002084 | 2 CNY | 1.06% | 2150757 | -0.3535 CNY |
