所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300589	12 CNY	-1.67%	10335016	0.1391 CNY
SZ000563	3 CNY	1.36%	50831312	0.2317 CNY
SZ002324	8 CNY	-0.49%	2118800	0.3725 CNY
SZ002157	3 CNY	-0.33%	55913253	1.2529 CNY
SH512760	1 CNY	10.01%	2693546729
SH601918	8 CNY	2.69%	42857111	0.7771 CNY
SH688207	15 CNY	-0.64%	5902372	-0.8135 CNY
SZ300736	10 CNY	-4.77%	12694504	-0.2332 CNY
SH688370	20 CNY	-1.53%	588437	0.4808 CNY
SZ002192	38 CNY	-4.55%	13348162	0.7902 CNY
SH600679	11 CNY	-0.26%	5294500	0.1213 CNY
SZ000028	29 CNY	-9.13%	11417781	2.7176 CNY
SZ300091	3 CNY	4.81%	130587221	-0.3637 CNY
SZ300268	7 CNY	-0.14%	525700	-6.6096 CNY
SZ159967	0 CNY	-3.61%	310021454
SH501203	0 CNY	-6.35%	1333851
SH516790	0 CNY	2.34%	51928800
SH600480	11 CNY	1.37%	16794365	0.751 CNY
SH600989	16 CNY	-3.14%	24156899	0.8598 CNY
SH600497	5 CNY	0.18%	13229740	0.2487 CNY
SZ300699	32 CNY	-12.72%	38649450	0.9968 CNY
SH600876	9 CNY	1.34%	1326331	-0.0781 CNY
SZ159692	1 CNY	-0.5%	6684700
SH603488	7 CNY	-1.84%	1629000	0.1605 CNY
SZ301208	36 CNY	-0.87%	1233600	0.999 CNY
SZ159506	0 CNY	-3.47%	107486000
SZ002943	19 CNY	-3.57%	3455305	0.2848 CNY
SH562330	1 CNY	1.99%	2199300
SH603012	5 CNY	-3.27%	11021900	0.4595 CNY
SH605155	10 CNY	-2.94%	13036167	0.5417 CNY
SH603612	13 CNY	2.05%	8660920	-0.32 CNY
SH605599	11 CNY	1.89%	3138450	0.8607 CNY
SH600696	12 CNY	-5.32%	17588910	-0.3243 CNY
SH601899	15 CNY	1.36%	137873276	1.1024 CNY
SZ002412	5 CNY	0%	674600	0.427 CNY
SZ002415	30 CNY	3.1%	56027708	1.446 CNY
SZ300084	6 CNY	1.08%	9442200	-0.0605 CNY
SZ300625	12 CNY	1.08%	1925022	0.4374 CNY
SZ159936	1 CNY	1.53%	1537700
SZ159608	0 CNY	-10%	46052100
SH600167	5 CNY	-7.12%	12340808	0.3278 CNY
SZ300303	7 CNY	2.89%	55570312	0.2088 CNY
SZ165309	1 CNY	0.82%	42400
SZ300345	6 CNY	-0.6%	11186336	-0.47 CNY
SH688201	9 CNY	-1.01%	6016001	-0.0817 CNY
SH900922	0 USD	-0.78%	351919	0.06598343 USD
SZ300746	16 CNY	3.81%	8563395	-0.0248 CNY
SH601669	5 CNY	-9.68%	349340044	0.7284 CNY
SZ000159	7 CNY	-1.25%	16676900	-0.8924 CNY
SZ002438	13 CNY	-4.47%	16036671	0.5815 CNY