PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002401 16 CNY -2.45% 6110420 -0.0032 CNY
SZ001324 20 CNY -5.77% 12020138 0.4459 CNY
SH600761 18 CNY 7.5% 52935280 1.4435 CNY
SZ002432 43 CNY -8.5% 16628221 2.3879 CNY
SZ201872 11 HKD -3.43% 771705 1.62807345 HKD
SH601233 12 CNY -8.03% 74212515 0.7399 CNY
SH603501 119 CNY 0.4% 8774930 3.464 CNY
SZ159777 0 CNY -0.85% 10937900
SH603350 37 CNY 0.69% 791200 1.0332 CNY
SZ300011 8 CNY -0.11% 19088885 0.0497 CNY
SH605056 13 CNY 0.82% 5486300 0.3299 CNY
SZ000967 4 CNY -5.76% 34683894 0.1599 CNY
SZ159553 1 CNY 0.88% 121100
SH600302 4 CNY -9.89% 16211501 -0.5078 CNY
159297 0 CNY 0.11% 48456104
SZ160717 0 CNY -1.72% 2847500
SH513260 1 CNY -4.8% 430466280
SH513730 1 CNY -0.63% 274851700
SZ000608 2 CNY -4.31% 51371775 -0.2846 CNY
SZ000789 5 CNY 0.71% 14292219 -0.0919 CNY
SH603606 50 CNY -2.04% 1546776 1.4952 CNY
SH601336 51 CNY 6.69% 48195488 6.3629 CNY
SZ159820 1 CNY 1.18% 3783500
SZ161038 1 CNY -1.98% 31900
SH508002 2 CNY -0.04% 949130
SH688013 19 CNY -0.3% 678201 0.7143 CNY
SH601669 5 CNY 1.24% 46182305 0.7284 CNY
SH588890 1 CNY -3.96% 14953000
SZ000042 7 CNY -2.92% 6405200 -2.1728 CNY
SH561980 1 CNY 1.26% 75786827
SZ002572 15 CNY -9.98% 38994509 1.4166 CNY
SH603290 101 CNY 1.58% 4750464 2.8224 CNY
SH603677 11 CNY -0.26% 172300 0.3545 CNY
SH513220 1 CNY 2.14% 82159180
520950 CNY 0%
SH688195 30 CNY -13.01% 9207790 0.4187 CNY
SH600029 6 CNY 2.17% 141210856 -0.1967 CNY
SZ002538 6 CNY 1.52% 21858500 0.2849 CNY
SZ002496 2 CNY -4.85% 65327750 -0.2415 CNY
SH603578 13 CNY -3.83% 4129373 0.1311 CNY
SZ300589 12 CNY -1.67% 10335016 0.1391 CNY
SZ000563 3 CNY 1.15% 60743618 0.2782 CNY
SZ002324 8 CNY -0.49% 2118800 0.3725 CNY
SZ002157 2 CNY -2.38% 128040700 -0.0082 CNY
SH512760 1 CNY 10.01% 2693546729
SH601918 8 CNY 2.69% 42857111 0.7771 CNY
SH688207 15 CNY 2.73% 3757416 -0.787 CNY
SZ300736 20 CNY -1.49% 11458400 -0.1321 CNY
SH688370 20 CNY -1.53% 588437 0.4808 CNY
SZ002192 38 CNY -4.55% 13348162 0.7902 CNY