PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601877 21 CNY -0.6% 2456900 1.7322 CNY
SH688148 5 CNY -13.89% 21874099 -1.0014 CNY
SH688060 40 CNY -0.22% 488310 -0.1139 CNY
SH603680 8 CNY -4.21% 2523530 0.4536 CNY
SH605318 19 CNY -2.95% 4788400 -0.1556 CNY
SH688168 40 CNY -3.95% 2230357 0.0046 CNY
SZ159629 2 CNY 1.14% 69965417
SH515810 1 CNY 0.95% 19134600
SH516220 0 CNY -9.99% 14573900
SH600617 3 CNY -0.29% 22257451 -0.1757 CNY
SH600872 17 CNY 0.52% 5024286 0.9085 CNY
SH512120 0 CNY 0.85% 12225800
159273 1 CNY 0.31% 9888902
SZ002421 2 CNY -8.33% 106797396 0.0223 CNY
SH603173 38 CNY -0.13% 691500 2.5142 CNY
SZ000920 8 CNY -0.11% 676000 0.4029 CNY
SH600703 12 CNY -3.87% 53746303 0.0188 CNY
SZ300319 11 CNY 0% 6673900 0.3647 CNY
SZ161116 1 CNY 0.5% 10197412
SH600338 12 CNY 5.35% 56038500 -0.0751 CNY
SH501097 1 CNY 1.08% 1500
SZ002906 30 CNY 5.23% 5713389 1.0962 CNY
SZ000717 2 CNY -10.06% 66540700 -0.1663 CNY
SH603282 19 CNY 0% 1708842 0.9225 CNY
SZ159948 2 CNY -0.98% 7624300
SH600212 8 CNY -6.36% 33369000 -0.0155 CNY
SZ301252 30 CNY -1.63% 3325608 1.0535 CNY
SZ001266 22 CNY -3.2% 4644280 -0.2982 CNY
SZ160642 1 CNY 0.06% 600
SH605158 8 CNY -2.22% 7644390 0.4697 CNY
SH600456 29 CNY 2.66% 7446077 1.0704 CNY
SZ002157 3 CNY -3.14% 101496415 1.2529 CNY
SZ300463 11 CNY 0.79% 4676435 -0.1917 CNY
159222 1 CNY 0.16% 46048807
SZ159631 1 CNY 1.14% 6196601
SH605033 12 CNY -3.94% 1528944 0.2266 CNY
SH603709 14 CNY -6.85% 3859074 -0.4932 CNY
SZ300245 12 CNY -9.96% 58946425 -0.144 CNY
SH603183 4 CNY 5.01% 56052152 0.2115 CNY
SH600621 15 CNY 1.92% 15094020 0.5345 CNY
SZ000565 4 CNY -8.75% 12148003 0.0095 CNY
SH688533 28 CNY 2.03% 1800365 1.1085 CNY
SZ002520 4 CNY -0.21% 6828500 -1.0989 CNY
SH603035 14 CNY -3.56% 10711000 1.4403 CNY
SZ301502 40 CNY -4.45% 1218428 0.744 CNY
SH688016 93 CNY -0.12% 549342 3.1211 CNY
SZ300360 16 CNY -0.37% 1990895 1.2548 CNY
SZ301091 53 CNY -3.04% 21119294 0.4164 CNY
SZ159896 0 CNY 1.66% 723400
SH688515 88 CNY -4.68% 2041399 -1.8823 CNY