| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shanghai-jinqiao-export-processing-zone-development-coltd 900911 | 0 USD | -3.46% | 1308767 | 0.56920616 USD |
| 002630 | 2 CNY | -6.33% | 61134540 | 0.0774 CNY |
| 000720 | 3 CNY | -5.26% | 18831906 | -0.0521 CNY |
| ningbo-construction-co-ltd 601789 | 4 CNY | 1.99% | 8340300 | 0.2745 CNY |
| 002777 | 18 CNY | 0.5% | 5626800 | 0.2303 CNY |
| 002440 | 6 CNY | -2.74% | 11086547 | 0.0059 CNY |
| 002522 | 3 CNY | -9.38% | 28986610 | 0.0888 CNY |
| guangzhou-lushan-new-materials 603051 | 28 CNY | -1.14% | 621355 | 0.1276 CNY |
| 000863 | 3 CNY | -0.27% | 4424500 | 0.0459 CNY |
| 000595 | 10 CNY | 4.57% | 106246934 | -0.1441 CNY |
| hony-horizon 159973 | 1 CNY | -0.75% | 108900 | |
| zhejiang-jingxin-p 002020 | 12 CNY | -4.15% | 29919602 | 0.8189 CNY |
| suzhou-fushilai-ph 301258 | 27 CNY | -6.84% | 3808560 | 0.1689 CNY |
| zhejiang-daily-digital-culture-coltd 600633 | 10 CNY | -0.69% | 2373400 | 0.1405 CNY |
| gf-fund 159527 | 1 CNY | 1.23% | 1194100 | |
| 000656 | 1 CNY | 0% | 24893200 | -1.9979 CNY |
| citic-sec 600030 | 30 CNY | 1.67% | 1339012062 | 1.281 CNY |
| 002836 | 6 CNY | -9.94% | 7318032 | 0.2 CNY |
| changchun-faway-automobile-components-co-ltd 600742 | 9 CNY | -1.73% | 27746500 | 0.7177 CNY |
| raytron-technology-coltd 688002 | 47 CNY | 1.35% | 35879626 | 1.0152 CNY |
| guizhou-zhong-yi-da-coltd 600610 | 4 CNY | -9.72% | 40703624 | -0.0972 CNY |
| tongkun-coltd 601233 | 12 CNY | -4.86% | 61016581 | 0.7399 CNY |
| guangdong-lyric-robot-automation 688499 | 23 CNY | -14.68% | 8683597 | -2.8475 CNY |
| yongjin-technology-co-ltd 603995 | 19 CNY | -6.78% | 6823575 | 1.6271 CNY |
| duolun-technology 603528 | 7 CNY | 1.24% | 5741100 | -0.3202 CNY |
| suntar-environmental-technology-co-ltd 688101 | 14 CNY | -7.41% | 6774497 | 0.9122 CNY |
| shanghai-universal 301166 | 29 CNY | -0.97% | 165200 | 0.2411 CNY |
| willfar-information-technology 688100 | 42 CNY | -3.09% | 426614 | 1.1912 CNY |
| cgn-power-co-ltd 003816 | 4 CNY | -4.67% | 294235545 | 0.2154 CNY |
| bondex-supply-chain-management 603836 | 13 CNY | -5.72% | 3180391 | 0.7595 CNY |
| ccoop-co-ltd 000564 | 1 CNY | -9.8% | 497564610 | -0.1233 CNY |
| focus-lightings-te 300708 | 11 CNY | 1.25% | 7255376 | 0.3113 CNY |
| cetc-cyberspace-se 002268 | 18 CNY | -2.53% | 62483073 | 0.1395 CNY |
| huatai-securities-coltd 517120 | 0 CNY | -4.36% | 26422800 | |
| orbbec 688322 | 32 CNY | -3.07% | 8840532 | -0.4729 CNY |
| chacha-food-co-ltd 002557 | 30 CNY | -5.87% | 12454444 | 1.7114 CNY |
| 002833 | 17 CNY | -7.03% | 11689083 | 1.3655 CNY |
| road-environment-technology-co-ltd 688156 | 12 CNY | -12.02% | 3969309 | 0.1672 CNY |
| ronshin 301231 | 18 CNY | -16.83% | 8377544 | -0.1032 CNY |
| jouder-precision-i 300549 | 15 CNY | -13.92% | 7715900 | 0.0793 CNY |
| e-fund 510510 | 1 CNY | -7.41% | 67573000 | |
| sichuan-dawn-preci 300780 | 15 CNY | -14.22% | 12212390 | -0.3404 CNY |
| anhui-wanyi-science-and-technology 688600 | 16 CNY | 2.26% | 161255 | 0.0237 CNY |
| ningbo-baosi-energ 300441 | 7 CNY | -0.38% | 2387300 | 0.5818 CNY |
| huatai-securities-coltd 513130 | 0 CNY | -5.38% | 27096940490 | |
| monalisa-co 002918 | 8 CNY | 1.05% | 1313000 | 0.4278 CNY |
| yantai-chang-yu-pi 200869 | 9 HKD | -0.64% | 1300 | 0.57518558 HKD |
| nextool-technology-coltd 688419 | 29 CNY | 0.45% | 274406 | 0.7624 CNY |
| hunan-aerospace-huanyu-communicatio 688523 | 21 CNY | -6.68% | 4292750 | 0.3429 CNY |
| tonghua-grape-wine-coltd 600365 | 2 CNY | -4.73% | 6300384 | -0.0696 CNY |
