| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| citychamp-dartong-coltd 600067 | 2 CNY | -8.27% | 32033060 | -0.2923 CNY |
| biem-l-fdlkk-garme 002832 | 20 CNY | -1.38% | 1160400 | 1.707 CNY |
| est-tools-co-ltd 300488 | 22 CNY | -10.11% | 2759071 | 0.8404 CNY |
| zhejiang-sanfer-electric-coltd 605336 | 11 CNY | -6.8% | 3148150 | 0.6346 CNY |
| dizal-jiangsu-pharmaceutical 688192 | 43 CNY | -1.31% | 369156 | -2.284 CNY |
| jiangsu-xiechang-e 301418 | 37 CNY | 1.28% | 202066 | 0.823 CNY |
| 169102 | 1 CNY | -2.1% | 71100 | |
| china-asset-mgt-co 160325 | 0 CNY | -3.86% | 2203535 | |
| hi-trend-technology-shanghai 688391 | 39 CNY | -8.28% | 3655938 | 0.8203 CNY |
| shanghai-flyco-electrical-appliance-co-ltd 603868 | 39 CNY | -1.36% | 139500 | 1.6686 CNY |
| avicopter-plc 600038 | 42 CNY | -3.11% | 11836770 | 0.9992 CNY |
| grand-kangxi-communication-technologies-shanghai 688653 | 14 CNY | -9.29% | 9665946 | |
| qingdao-huijintong-power-equipment 603577 | 7 CNY | -8.8% | 10723970 | 0.1647 CNY |
| tianyu-eco-environment-coltd 603717 | 5 CNY | -3.71% | 9041860 | -1.3693 CNY |
| cnooc-limited 600938 | 29 CNY | -3.25% | 18212729 | 2.9393 CNY |
| jsti 300284 | 11 CNY | 16.68% | 177693389 | 0.2505 CNY |
| guangdong-fuxin-technology 688662 | 30 CNY | -5.91% | 3430898 | 0.2912 CNY |
| china-construction-bank 159916 | 5 CNY | -10% | 561600 | |
| 002717 | 2 CNY | -9.8% | 130952860 | -0.7422 CNY |
| 300137 | 5 CNY | -4.07% | 28496175 | -0.2501 CNY |
| beijing-tongyizhong-new-material-te 688722 | 11 CNY | -1.24% | 313560 | 0.4687 CNY |
| ping-an 512930 | 1 CNY | -0.08% | 7379600 | |
| beijing-fjr-optoelectronic-technology 688272 | 17 CNY | -7.79% | 1546244 | -0.523 CNY |
| 002848 | 7 CNY | 0.25% | 1723200 | -0.6087 CNY |
| zhejiang-shapuaisi-pharmaceutical 603168 | 7 CNY | -9.95% | 14920584 | -0.1953 CNY |
| qingdao-novelbeam-technology-co-ltd 688677 | 32 CNY | 0.18% | 136046 | 1.0494 CNY |
| china-merchants-port-hldgs-ltd 001914 | 11 CNY | -0.72% | 2976687 | 0.7089 CNY |
| ningbo-boway-alloy-material-co-ltd 601137 | 16 CNY | 0.48% | 3362700 | 1.6672 CNY |
| 002674 | 9 CNY | -10.03% | 3846000 | 0.5136 CNY |
| 000534 | 10 CNY | -9.73% | 9549074 | 0.3702 CNY |
| quantumctek 688027 | 221 CNY | -5.99% | 3982515 | -1.4614 CNY |
| 002166 | 7 CNY | -0.77% | 2442000 | 0.1523 CNY |
| chongqing-rural-commercial-bank-co-ltd 601077 | 5 CNY | -2% | 49683500 | 1.0048 CNY |
| zhejiang-jiecang-linear-motion-technology 603583 | 18 CNY | -0.98% | 1323900 | 0.8088 CNY |
| fujian-highton-development 603162 | 9 CNY | 0.31% | 1215517 | 0.3228 CNY |
| jiangsu-yunyi-elec 300304 | 7 CNY | -1.5% | 4293700 | 0.4077 CNY |
| 000691 | 4 CNY | -0.21% | 3476700 | -0.3518 CNY |
| dongguan-golden-su 300606 | 24 CNY | -8.22% | 13668465 | 0.4374 CNY |
| jiangsu-wuyang-aut 300420 | 2 CNY | -12.42% | 58587934 | 0.002 CNY |
| 002338 | 33 CNY | 1.19% | 1878500 | 0.2822 CNY |
| shanghai-prisemi-electronics 688230 | 41 CNY | 3.46% | 493568 | 0.939 CNY |
| 000885 | 12 CNY | -5.98% | 8534430 | 1.5131 CNY |
| ningbo-ocean-shipping 601022 | 8 CNY | -6.99% | 17384948 | 0.3619 CNY |
| fullgoal-fund-management-co 561100 | 0 CNY | -0.35% | 39465600 | |
| 002178 | 5 CNY | 10.02% | 173049570 | 0.0079 CNY |
| 169201 | 1 CNY | -0.07% | 2877 | |
| ningxia-baofeng-energy-co-ltd 600989 | 16 CNY | -1.01% | 2558700 | 0.9152 CNY |
| semiconductor-manufacturing-international 688981 | 86 CNY | 20% | 290700532 | 0.4357 CNY |
| guangdong-guanhao-high-tech-co-ltd 600433 | 3 CNY | -0.65% | 1104623 | 0.052 CNY |
| jiaxing-zmax-optec-coltd 688307 | 21 CNY | 0.19% | 130727 | 0.5623 CNY |
