PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600679 11 CNY -0.26% 5294500 0.1213 CNY
SZ000028 29 CNY -9.13% 11417781 2.7176 CNY
SZ300091 3 CNY 4.81% 130587221 -0.3637 CNY
SZ300268 13 CNY -1.77% 4474303 -3.9904 CNY
SZ159967 0 CNY -3.61% 310021454
SH501203 0 CNY -6.35% 1333851
SH516790 0 CNY 2.34% 51928800
SH600480 11 CNY 0.35% 15760019 0.6229 CNY
SH600989 16 CNY -3.14% 24156899 0.8598 CNY
SH600497 5 CNY 0.18% 13229740 0.2487 CNY
SZ300699 32 CNY -12.72% 38649450 0.9968 CNY
SH600876 10 CNY 1.1% 1862100 -1.4851 CNY
SZ159692 1 CNY -0.5% 6684700
SH603488 7 CNY -1.84% 1629000 0.1605 CNY
SZ301208 38 CNY -1.21% 878840 0.541 CNY
SZ159506 0 CNY -3.47% 107486000
SZ002943 19 CNY -3.57% 3455305 0.2848 CNY
SH562330 1 CNY 1.99% 2199300
SH603012 5 CNY -3.27% 11021900 0.4595 CNY
SH605155 10 CNY -2.94% 13036167 0.5417 CNY
SH603612 13 CNY 2.05% 8660920 -0.32 CNY
SH605599 15 CNY -0.85% 2264400 1.0437 CNY
SH600696 4 CNY 5.01% 6607620 -0.7585 CNY
SH601899 15 CNY 1.36% 137873276 1.1024 CNY
SZ002412 5 CNY 0% 674600 0.427 CNY
SZ002415 30 CNY 3.1% 56027708 1.446 CNY
SZ300084 6 CNY 1.08% 9442200 -0.0605 CNY
SZ300625 12 CNY 1.62% 1316300 -0.0851 CNY
SZ159936 2 CNY 0.52% 1397000
SZ159608 0 CNY -10% 46052100
SH600167 5 CNY -7.12% 12340808 0.3278 CNY
SZ300303 6 CNY 1.87% 19968500 0.2279 CNY
SZ165309 1 CNY 0.82% 42400
SZ300345 6 CNY -0.6% 11186336 -0.47 CNY
SH688201 13 CNY 2.2% 5193361 0.0505 CNY
SH900922 0 USD -0.78% 351919 0.06598343 USD
SZ300746 16 CNY 3.81% 8563395 -0.0248 CNY
SH601669 5 CNY -9.68% 349340044 0.7284 CNY
SZ000159 7 CNY -1.25% 16676900 -0.8924 CNY
SZ002438 13 CNY -4.47% 16036671 0.5815 CNY
SZ000903 3 CNY -6.15% 150547397 -0.6178 CNY
SZ002240 14 CNY -0.55% 3565857 -0.1052 CNY
SZ300118 10 CNY -9.52% 68678186 -2.5051 CNY
588850 1 CNY 0.16% 6252700
SZ000990 8 CNY -5.69% 37412782 0.2182 CNY
SZ002550 8 CNY -3.28% 19956862 0.3508 CNY
SZ002388 4 CNY 0.72% 25914263 -0.4505 CNY
SH600984 3 CNY 3.34% 34034760 -0.7495 CNY
SH562920 0 CNY -3.52% 3202500
SZ159731 0 CNY -2.94% 429800