| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| jiangsu-cnano-technology-coltd 688116 | 25 CNY | -1.22% | 1714624 | 0.9396 CNY |
| 000608 | 2 CNY | -10.14% | 77340160 | -0.3028 CNY |
| china-asset-mgt-co 159783 | 0 CNY | -11.21% | 898191444 | |
| macmic-science-and-technology 688711 | 17 CNY | -1.75% | 1182505 | 0.2656 CNY |
| 002443 | 7 CNY | 5.8% | 66834629 | 0.4753 CNY |
| huatai-securities-coltd 561550 | 0 CNY | -5.97% | 38767600 | |
| beijing-vastdata-technology 603138 | 16 CNY | -3.55% | 13821391 | -0.1632 CNY |
| e-fund 513070 | 1 CNY | -4.53% | 62762701 | |
| qingdao-paguld-int 301456 | 21 CNY | -13.81% | 4651847 | 0.5541 CNY |
| est-tools-co-ltd 300488 | 21 CNY | 0% | 128600 | 0.8404 CNY |
| tongling-jieya-bio 301108 | 25 CNY | -10.07% | 1413040 | 0.9451 CNY |
| healthcare-coltd 603313 | 6 CNY | -0.45% | 712369 | 0.111 CNY |
| bizconf-telecom-co 300578 | 16 CNY | 2.17% | 1647000 | -2.4488 CNY |
| 000533 | 3 CNY | -9.55% | 27706623 | 0.1078 CNY |
| hangzhou-jiebai-co-limited 600814 | 6 CNY | -3.55% | 4234700 | 0.3688 CNY |
| 300105 | 6 CNY | -0.59% | 1742100 | 0.2882 CNY |
| hangzhou-iecho-science-and-technology 688092 | 21 CNY | 0.05% | 99457 | 1.0593 CNY |
| tbea-coltd 600089 | 14 CNY | -6.34% | 99040658 | 1.2483 CNY |
| beijing-jcz-technology-coltd 688291 | 19 CNY | -9.28% | 2098260 | 0.3268 CNY |
| 002538 | 5 CNY | -6.63% | 25474009 | 0.1635 CNY |
| fubon 588310 | 0 CNY | -5.57% | 75259700 | |
| hillstone-networks-coltd 688030 | 14 CNY | -8.26% | 3458574 | -1.1511 CNY |
| 002102 | 2 CNY | -6.74% | 64006503 | 0.0054 CNY |
| shanghai-yuyuan-tourist-mart-coltd 600655 | 5 CNY | -0.67% | 2378915 | 0.2436 CNY |
| china-asset-mgt-co 159845 | 2 CNY | -3.85% | 1009334561 | |
| 002795 | 3 CNY | -8.31% | 33829080 | -0.4375 CNY |
| 002130 | 16 CNY | 8.53% | 221837943 | 0.6617 CNY |
| zhejiang-red-dragonfly-footware-co 603116 | 4 CNY | -8.57% | 11021980 | 0.0657 CNY |
| shanghai-jiaoda-onlly-coltd 600530 | 2 CNY | -0.74% | 2510300 | -0.0144 CNY |
| yunnan-metropolitan-real-estate-development-coltd 600239 | 2 CNY | -10.07% | 124552537 | -0.1027 CNY |
| 000068 | 3 CNY | -10% | 58179202 | 0.1718 CNY |
| 002079 | 11 CNY | 2.35% | 70855846 | 0.1349 CNY |
| hangzhou-dptech-te 300768 | 16 CNY | 1.09% | 2562600 | 0.2188 CNY |
| 180501 | 2 CNY | -2.1% | 2311009 | |
| huatu-cendes-co 300492 | 72 CNY | -19.61% | 3246400 | 0.2386 CNY |
| riyue-heavy-industry-coltd 603218 | 11 CNY | -1.37% | 2316656 | 0.5986 CNY |
| shenzhen-gongjin-electronics-coltd 603118 | 7 CNY | -10.01% | 46997570 | -0.1955 CNY |
| china-securities 601066 | 30 CNY | 4.37% | 129134672 | 0.72 CNY |
| huadong-medicine 000963 | 34 CNY | -4.3% | 19221971 | 1.7703 CNY |
| sinostar-cable-co 300933 | 6 CNY | 0.15% | 1540703 | 0.1364 CNY |
| harbin-air-conditioning-coltd 600202 | 4 CNY | -5% | 9672804 | 0.0382 CNY |
| china-resources-and-environment 600217 | 5 CNY | -1.47% | 5487379 | 0.1558 CNY |
| e-fund 510900 | 0 CNY | -4.81% | 3081344707 | |
| henan-lantian-gas-coltd 605368 | 12 CNY | -7.78% | 17376158 | 0.8448 CNY |
| wuhan-sanzhen-industry-coltd 600168 | 4 CNY | -2.02% | 2754280 | -0.1197 CNY |
| shaanxi-zhongtian 003009 | 41 CNY | -2.19% | 1062000 | 0.531 CNY |
| 200726 | 4 HKD | -3.84% | 297014 | 0.38885523 HKD |
| citic-limited 601061 | 7 CNY | -0.9% | 1829900 | 0.4278 CNY |
| shanghai-dzh-limited 601519 | 7 CNY | -1% | 14621006 | -0.1588 CNY |
| 508026 | 3 CNY | 0.18% | 200 |
