PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001359 53 CNY 1.84% 3278700 1.3729 CNY
SH588330 0 CNY 1.72% 112661100
SZ001373 30 CNY 0.5% 3256650 0.2041 CNY
SZ159731 0 CNY -1.12% 2849600
SH603307 32 CNY -3.11% 749384 2.0339 CNY
SH605222 16 CNY 0.12% 2346600 0.5369 CNY
SH688226 18 CNY -15.53% 7033912 1.0286 CNY
SZ000012 4 CNY -1.06% 5741575 -0.1195 CNY
SZ159653 1 CNY -6.19% 460515
SZ300994 16 CNY 0.19% 861400 0.7271 CNY
SH600769 13 CNY 0.81% 25134685 0.0359 CNY
SH501215 1 CNY -0.58% 308609
SZ159567 1 CNY 1.72% 116197300
SZ300749 6 CNY 0.81% 800200 -0.0306 CNY
SH603155 13 CNY -1.7% 4535640 0.3208 CNY
563510 0 CNY -0.3% 3438000
SH561570 1 CNY 0.4% 401700
SZ000922 10 CNY -0.85% 1018074 0.6334 CNY
SH688029 70 CNY -4.27% 2792754 2.9356 CNY
SH563330 3 CNY 1.62% 8349890
SZ002412 6 CNY -3.58% 11818503 0.4492 CNY
SZ002096 12 CNY -1.53% 3178500 0.6716 CNY
SH688218 22 CNY -1.22% 1018537 0.0351 CNY
SZ159751 0 CNY -2.79% 31318400
SZ002043 13 CNY 0.68% 2912025 0.8982 CNY
SH508089 4 CNY -0.02% 75700
SZ300070 5 CNY -2.85% 84692942 0.0894 CNY
SH603813 13 CNY 2.14% 1240000 -0.2298 CNY
SZ180105 2 CNY 0.04% 1072208
SH518660 9 CNY 0.28% 18296199
SH511110 100 CNY 0.04% 49900
SH688448 35 CNY 0.48% 1799668 0.6934 CNY
SH601969 6 CNY -1.03% 1984500 0.356 CNY
SZ301009 9 CNY -8.32% 6707463 0.0802 CNY
SZ001258 6 CNY 1.62% 5260300 0.0712 CNY
SZ300693 24 CNY 0.49% 8389578 1.2898 CNY
159117 1 CNY -1.06% 2553110
SZ301370 11 CNY -0.17% 619700 0.3216 CNY
SZ300749 12 CNY 0.08% 7005000 -0.7502 CNY
SH688282 54 CNY 1.16% 755440 0.3126 CNY
SH688106 18 CNY -0.42% 1771277 0.2114 CNY
SZ301057 14 CNY 0.69% 2931023 0.307 CNY
SH600136 2 CNY 4.98% 12122392 4.6972 CNY
SZ200017 1 HKD -1.08% 69600 0.05799141 HKD
SZ300557 31 CNY 0.06% 2025330 0.3744 CNY
SH501085 1 CNY -1.96% 114200
SH600323 22 CNY 2.69% 7581891 2.0225 CNY
SZ300396 17 CNY -15.56% 15918760 1.0249 CNY
SH603022 10 CNY 0.19% 1483230 0.2623 CNY
SH900921 0 USD 5.33% 2307729 -0.39800644 USD