| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 000852 | 6 CNY | -4.69% | 17864086 | 0.0966 CNY |
| peric-special-gases 688146 | 35 CNY | -3.93% | 7139751 | 0.6434 CNY |
| shanghai-tianyong-engineering-coltd 603895 | 18 CNY | -8.24% | 3000200 | -0.9961 CNY |
| shandong-himile-me 002595 | 47 CNY | -0.89% | 8713304 | 2.2669 CNY |
| newland-pharm-co-l 301277 | 15 CNY | -6.67% | 8853089 | 0.6312 CNY |
| shenzhen-jingquanh 002885 | 12 CNY | -9.85% | 16381874 | 0.0218 CNY |
| anhui-ronds-scienceandtechnology-inco 688768 | 31 CNY | -3.15% | 1940424 | 0.7826 CNY |
| allied-machinery 605060 | 14 CNY | -6.06% | 2689188 | 0.8854 CNY |
| langfang-development 600149 | 3 CNY | -0.5% | 1008100 | -0.0181 CNY |
| j-yuan-trust-coltd 600816 | 3 CNY | -1.54% | 14525100 | 0.005 CNY |
| suzhou-west-deane-new-power-electric 603312 | 32 CNY | -6.04% | 3357830 | 1.2551 CNY |
| jones-tech-plc 300684 | 19 CNY | 2.65% | 4939300 | 0.3448 CNY |
| inventronics-hang 300582 | 12 CNY | -5.94% | 15964949 | -0.2381 CNY |
| 300101 | 17 CNY | -13.98% | 46532889 | 0.0194 CNY |
| 002122 | 2 CNY | -0.81% | 3570266 | 0.0535 CNY |
| cathay 159806 | 0 CNY | -0.98% | 17278672 | |
| yingkou-jinchen-machinery-co-ltd 603396 | 29 CNY | -9.45% | 8067268 | 0.7307 CNY |
| western-leadbank 159708 | 0 CNY | -8.78% | 27569200 | |
| jiangmen-kanhoo-in 300340 | 10 CNY | -10.4% | 17269170 | -2.4614 CNY |
| huatai-securities-coltd 513110 | 1 CNY | 1.3% | 50572300 | |
| shanghai-urban-arc 300983 | 18 CNY | -0.11% | 82204 | 0.1882 CNY |
| nanjing-medlander-medical-techology-coltd 688273 | 26 CNY | -5.29% | 1798890 | 1.0371 CNY |
| hivi-acoustics-tec 002888 | 16 CNY | -7.29% | 8052680 | -0.0402 CNY |
| china-construction-bank 515560 | 1 CNY | -4.83% | 54056300 | |
| qingdao-kutesmart 300840 | 9 CNY | -0.2% | 1499300 | 0.5273 CNY |
| china-galaxy-securities-co-ltd 601881 | 16 CNY | -2.78% | 262306422 | 0.5644 CNY |
| qingdao-greensum-e 300948 | 11 CNY | -8.57% | 6478969 | 0.1303 CNY |
| taiji-computer-cor 002368 | 23 CNY | 1.86% | 67198955 | 0.2658 CNY |
| beijing-jingpintezhuang-science-and-technology-co-ltd 688084 | 45 CNY | 0.33% | 114678 | 0.1294 CNY |
| moutai 600519 | 1595 CNY | -7.42% | 11911444 | 64.0419 CNY |
| china-southern 159687 | 1 CNY | 0.47% | 21269803 | |
| 688721 | 45 CNY | -1.32% | 1491399 | |
| jiangxi-everbright 300906 | 23 CNY | -8.65% | 2478982 | 0.7966 CNY |
| shanghai-newtouch-software 688590 | 14 CNY | -13.85% | 23604268 | 0.2486 CNY |
| sf-oilless-bearing 300817 | 13 CNY | -9.56% | 10966849 | 0.2916 CNY |
| hisense-kelon-electrical-co-ltd 000921 | 30 CNY | -1.49% | 2157091 | 2.471 CNY |
| 000713 | 6 CNY | -6.95% | 31707302 | 0.0321 CNY |
| china-asset-mgt-co 513230 | 0 CNY | -5.75% | 201927200 | |
| china-southern 159780 | 0 CNY | -12.17% | 1477117325 | |
| leysen-jewellery 603900 | 5 CNY | -9.97% | 25021760 | -0.3504 CNY |
| daqing-huake-co-l 000985 | 14 CNY | -8.61% | 4844907 | 0.1046 CNY |
| 200030 | 3 HKD | -3.11% | 234020 | 0.40821423 HKD |
| arrow-home-c 001322 | 8 CNY | -0.12% | 688700 | 0.3018 CNY |
| guotai-junan-securities-co-ltd 159321 | 0 CNY | -8.49% | 4838901 | |
| ping-an 512360 | 1 CNY | -4.03% | 1296200 | |
| wells-advanced-mat 301555 | 27 CNY | -0.66% | 175800 | |
| phichem-corporatio 300398 | 15 CNY | -10.09% | 46840217 | 0.1112 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159307 | 1 CNY | 0.1% | 2381700 | |
| china-asset-mgt-co 159985 | 1 CNY | 0.05% | 272566509 | |
| walvax-biotechnology 300142 | 14 CNY | -0.6% | 5328864 | 0.0842 CNY |
