PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001331 11 CNY -2.8% 3197748 0.1865 CNY
SH603520 10 CNY 0.38% 10460360 0.0427 CNY
SH688253 34 CNY -2.55% 2666282 0.972 CNY
SH688001 32 CNY -1.69% 1169129 -0.6618 CNY
SZ003017 31 CNY 0.45% 2912160 1.1162 CNY
SZ002567 5 CNY -1.15% 16558400 -0.6018 CNY
SZ159595 1 CNY -3.18% 327671603
SZ002883 11 CNY 0.17% 7318800 0.1872 CNY
SH600866 6 CNY 2.07% 37760239 0.5211 CNY
SH688327 14 CNY 11.02% 105385526 -0.7242 CNY
SH510200 1 CNY -8.47% 90621300
SH605499 260 CNY 2.52% 1576880 8.4233 CNY
159400 100 CNY -0.02% 293000
SH688319 11 CNY -1.6% 3445965 -0.0214 CNY
SZ002472 27 CNY 0.32% 3283917 1.0928 CNY
SH601096 4 CNY 1.1% 30354504 0.0798 CNY
SZ300673 14 CNY 0.48% 862113 0.5281 CNY
SZ002901 32 CNY -7.43% 4429288 0.2504 CNY
SZ301359 23 CNY -5.28% 1994862 0.5099 CNY
SZ180701 3 CNY 0.29% 2773791
SH688218 23 CNY -0.93% 2712533 0.0351 CNY
SH508086 5 CNY -0.11% 472215
SZ301333 75 CNY -16.68% 7367989 1.5896 CNY
SH600030 28 CNY 0.18% 207814142 1.8936 CNY
SH600350 9 CNY 1.79% 14985547 0.6666 CNY
SH603079 15 CNY 1.51% 7728928 -0.1676 CNY
SZ002114 7 CNY -3.21% 96381598 -0.5112 CNY
SH501208 0 CNY -0.61% 157100
SZ300192 20 CNY -1.36% 4794500 0.3988 CNY
SZ300169 9 CNY -2.73% 50694403 -0.3625 CNY
SH513890 1 CNY -1.94% 32830800
SZ301130 31 CNY -0.22% 426400 0.5144 CNY
SH603899 26 CNY 0.15% 1463100 1.436 CNY
SH515530 4 CNY -0.07% 978400
SH688570 19 CNY -4.3% 1151493 0.904 CNY
SH603458 6 CNY -5.86% 20632885 -0.366 CNY
SH603716 9 CNY -0.77% 20585843 -1.1165 CNY
SH601615 10 CNY -8.25% 76549080 0.1759 CNY
SZ159725 1 CNY -3.3% 45840026
SZ300496 84 CNY 1.1% 32842597 1.0501 CNY
SH600503 2 CNY -2.14% 32092600 -0.0388 CNY
SH511980 100 CNY 0% 500
SZ000839 3 CNY 1.65% 109884200 0.0076 CNY
SZ002401 17 CNY 0.12% 11177436 0.3943 CNY
SZ301141 42 CNY -2.03% 3424560 0.1672 CNY
SH588700 0 CNY 1.79% 27308000
SZ002967 17 CNY -0.87% 5498460 0.4458 CNY
SH600150 35 CNY 0.08% 34090491 0.5963 CNY
SH600226 2 CNY 4.72% 89677130 0.0644 CNY
SZ159577 1 CNY -0.08% 52665600