PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601678 3 CNY -2.93% 38325838 0.1514 CNY
SZ301335 19 CNY -10.36% 2389828 0.6165 CNY
SZ180202 5 CNY -0.19% 67942 0.081 CNY
SH688295 32 CNY -0.89% 6001941 -0.059 CNY
SZ300087 9 CNY -4.87% 40327995 0.0198 CNY
SZ161019 1 CNY -0.44% 22800
SH515320 0 CNY 1.49% 34093900
SH600980 14 CNY -0.07% 238900 0.5072 CNY
SH560960 0 CNY 1.37% 10200200
SZ160135 1 CNY 1.1% 47925
SZ163118 0 CNY 2.37% 203502
SH603809 12 CNY -3.1% 38313202 0.474 CNY
SZ300191 31 CNY 6.87% 22076931 -0.0911 CNY
SH518860 9 CNY -0.44% 3129326
SZ300496 55 CNY 2.33% 16969605 0.025 CNY
SH601900 13 CNY -10.02% 16914368 1.314 CNY
SZ300165 4 CNY 2.86% 40334100 -0.2164 CNY
SZ300674 26 CNY 20.02% 88301199 0.4612 CNY
SH603086 5 CNY 4.71% 34135077 -0.235 CNY
SZ168401 1 CNY 5.84% 77292
SH688171 18 CNY -4.42% 1340269 0.0993 CNY
SZ301336 31 CNY -13.15% 1871531 0.6072 CNY
SH513890 0 CNY 1.78% 107339700
SZ159332 1 CNY -6.16% 15043447
SH688003 37 CNY -9.49% 3859017 0.96 CNY
SZ002148 5 CNY 1.87% 3930078 0.0441 CNY
SZ002813 28 CNY 0.49% 889887 -0.7051 CNY
SH688296 13 CNY 2.32% 1930088 -0.0896 CNY
SH605155 20 CNY -0.91% 2140978 0.663 CNY
SZ002232 18 CNY -0.21% 1780200 0.0232 CNY
SZ159981 1 CNY -0.21% 17685600
SZ159967 0 CNY -13.24% 2401030435
SH515310 1 CNY -8.98% 98773600
SH600877 14 CNY -1.31% 71484790 0.1844 CNY
SH603899 32 CNY -9.9% 12950158 1.6809 CNY
SH513770 0 CNY -2.64% 826729200
SZ002536 10 CNY -2.25% 4489950 0.5278 CNY
SZ002431 2 CNY -4.68% 40400780 -0.6906 CNY
SZ002564 3 CNY 0.6% 2230063 1.7353 CNY
SZ002683 24 CNY -4.27% 14594084 1.0842 CNY
SZ300032 5 CNY -6.01% 39648300 -0.5524 CNY
SZ300721 14 CNY -5.64% 7605290 0.1716 CNY
SZ002769 13 CNY -6.6% 43037351 -0.0111 CNY
SH605189 13 CNY -6.18% 2667244 0.9671 CNY
SH600336 6 CNY -9.97% 45955106 0.0388 CNY
SZ002735 9 CNY -0.96% 3027981 0.2087 CNY
SZ001229 26 CNY -9.99% 3551757 0.837 CNY
SH600015 7 CNY 1.43% 54051865 1.6914 CNY
SZ161125 2 CNY -0.45% 10980985
SH600098 6 CNY -0.62% 3748600 0.4758 CNY