PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000690 4 CNY 1.96% 55731310 0.3841 CNY
SZ002542 3 CNY 0.59% 25810200 -0.8234 CNY
SZ301221 53 CNY -13.23% 11972948 -0.4223 CNY
SH688083 77 CNY -2.53% 3948200 0.0736 CNY
SH603683 9 CNY -7.34% 20955611 0.3286 CNY
SH603004 19 CNY -1.01% 2429700 0.6719 CNY
SZ002283 5 CNY -4.78% 145348645 0.3088 CNY
SZ002599 6 CNY 2.17% 13868405 0.0358 CNY
SZ000014 12 CNY -0.15% 9506500 0.3038 CNY
SH508056 3 CNY -0.34% 4730264
SH601360 13 CNY 1.35% 468739420 -0.1004 CNY
SZ166011 1 CNY 3.45% 99700
SH688260 17 CNY -0.52% 3468849 -1.1779 CNY
SZ300468 33 CNY 2.93% 38408360 0.154 CNY
SZ159980 2 CNY 0.85% 706174057
SZ300009 10 CNY 0.4% 15607772 0.4091 CNY
SH588950 1 CNY -0.64% 8529600
SZ000639 4 CNY 3.3% 99339555 0.0365 CNY
508091 6 CNY -0.22% 686171
SZ300638 15 CNY -14.41% 74253283 0.7759 CNY
SH688185 53 CNY -0.26% 357156 -3.5061 CNY
SZ001696 15 CNY -4.68% 186724029 0.3358 CNY
SZ300908 32 CNY -0.39% 2043713 1.243 CNY
SH600826 9 CNY -9.97% 68165396 0.3268 CNY
SZ002886 17 CNY -3.62% 28953727 0.06 CNY
SZ161233 1 CNY -0.84% 3224
SH603363 4 CNY 0.97% 38925324 1.3227 CNY
SH603876 10 CNY -9.96% 26395528 0.4124 CNY
SZ002154 4 CNY 9.93% 130663919 0.3824 CNY
SZ166027 0 CNY 0.72% 108602
SZ002666 4 CNY 0% 1051700 0.0749 CNY
SZ161038 1 CNY 1.79% 233532
SH688598 25 CNY -0.39% 7211634 -1.2401 CNY
SZ001219 11 CNY -0.33% 397990 0.5263 CNY
SZ159966 0 CNY -1.05% 7533400
SZ002939 8 CNY -4.53% 45794600 0.3281 CNY
SZ300488 33 CNY 0.33% 1469200 0.8776 CNY
SZ002864 28 CNY 0.99% 2138046 1.0738 CNY
SH600130 4 CNY 1.66% 13267381 0.0141 CNY
SH600288 15 CNY -1.93% 7257429 0.0988 CNY
SH603535 9 CNY -9.95% 6264663 0.4848 CNY
SZ300529 30 CNY 2.81% 7756823 0.9863 CNY
SZ159742 0 CNY 1.81% 233329900
SH688658 20 CNY -6.3% 4324455 0.5436 CNY
SZ200468 5 HKD 1.98% 1218732 0.07893783 HKD
SH600271 9 CNY -0.1% 3105200 -0.2125 CNY
SH600089 13 CNY -3.15% 41690330 1.1202 CNY
SZ002049 71 CNY 3.5% 107602626 2.224 CNY
SZ160716 2 CNY 1.52% 102600
SH688026 17 CNY -0.63% 1740538 0.5763 CNY