PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002703 12 CNY -9.97% 44459364 0.154 CNY
SZ300145 2 CNY -1.68% 10303664 0.1342 CNY
SZ301199 30 CNY -2.95% 5398200 0.415 CNY
SZ000533 8 CNY 0.25% 27411488 0.1495 CNY
SH600378 30 CNY 0.93% 1790400 1.0753 CNY
SZ301063 16 CNY -12.57% 6281183 0.3208 CNY
SH561580 1 CNY 1.09% 53578053
SH600737 17 CNY 1.35% 30451527 0.6388 CNY
SH688602 8 CNY 0.25% 5995374 -0.0299 CNY
SZ300363 23 CNY 0.34% 8988125 -0.0026 CNY
SZ001269 25 CNY -7.27% 4438870 -2.0773 CNY
SH688626 44 CNY -3.92% 1324364 0.4744 CNY
SH600190 1 CNY 2.86% 25718844 -1.0448 CNY
SZ159553 1 CNY 0.28% 569900
SZ002439 17 CNY -8.3% 60703495 0.4453 CNY
SH688017 143 CNY 1.01% 4280131 0.4943 CNY
SZ002213 11 CNY -6.83% 9463800 -0.2473 CNY
SH600295 9 CNY -10% 29409055 0.7934 CNY
SZ000012 5 CNY 0% 3110401 0.4882 CNY
SH605399 15 CNY 0.73% 8856759 -0.1236 CNY
SH501310 1 CNY 1.08% 29100
SH600251 7 CNY -6.75% 20206727 0.7083 CNY
SH501025 1 CNY 1.03% 1347875
SZ300139 24 CNY 0.37% 16556723 0.3018 CNY
SZ300560 15 CNY 1.4% 9763119 -0.2649 CNY
SH688019 149 CNY -4.81% 2035427 3.725 CNY
SZ300363 15 CNY -1.56% 1986500 -0.5704 CNY
SH601878 14 CNY -9.97% 256130087 0.3891 CNY
SZ301601 29 CNY 1.03% 972093
SH515750 1 CNY -2.02% 72682460
SZ300540 17 CNY -4.42% 4080901 0.3051 CNY
SH601126 20 CNY 0.4% 27592048 0.8554 CNY
SH512360 1 CNY -2.57% 26500
SH603863 30 CNY 0.03% 17328500 -1.0818 CNY
SZ002103 5 CNY -9.97% 29236256 0.3392 CNY
SH603067 12 CNY -6.08% 19164144 0.8215 CNY
SZ000678 5 CNY -10% 37298524 -0.0578 CNY
SH603711 13 CNY -2.74% 5086400 0.3559 CNY
SH603155 13 CNY 0.43% 3893230 0.3208 CNY
SZ001234 16 CNY 0.66% 213400 0.8277 CNY
SZ000723 4 CNY -9.96% 150984276 -0.1782 CNY
SZ002999 7 CNY -1.27% 6873900 0.1351 CNY
SH603712 17 CNY -4.14% 14850600 0.1355 CNY
SH688169 154 CNY -1.43% 2434314 5.966 CNY
SH508088 3 CNY -0.45% 4832116
SZ162216 1 CNY -2.99% 40200
SZ002083 5 CNY 1.78% 23950621 0.4328 CNY
SZ002661 9 CNY 1.03% 4842500 0.2359 CNY
SH600497 6 CNY -0.33% 136299039 0.2502 CNY
SZ301229 20 CNY -14.07% 4508278 0.6581 CNY