| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shenzhen-baoming-t 002992 | 45 CNY | -0.35% | 378500 | -0.6138 CNY |
| beijing-interact-t 300419 | 7 CNY | -7.53% | 65423508 | -0.453 CNY |
| 513280 | 0 CNY | 0.27% | 8085600 | |
| 001236 | 13 CNY | -10% | 49702626 | 0.0134 CNY |
| 002528 | 2 CNY | -0.83% | 3939992 | -0.6211 CNY |
| byd-electronic 002594 | 306 CNY | -6.53% | 32324959 | 11.2543 CNY |
| hygon-information-technology 688041 | 131 CNY | 5.7% | 77638715 | 0.6193 CNY |
| jiangsu-eazytec-coltd 688258 | 34 CNY | -5.33% | 5962247 | 0.1968 CNY |
| 002404 | 5 CNY | -0.67% | 708900 | 0.3665 CNY |
| 002599 | 5 CNY | -6.21% | 23874003 | 0.0358 CNY |
| hengdian-tospo-lighting-coltd 603303 | 11 CNY | -7.27% | 4888362 | 0.8179 CNY |
| jing-jin-electric-technologies 688280 | 5 CNY | -2.77% | 8539162 | -1.067 CNY |
| 002246 | 10 CNY | -1.41% | 9075300 | 0.0864 CNY |
| 159326 | 1 CNY | -1.15% | 344000 | |
| guangxi-hechi-chem 000953 | 4 CNY | -10.02% | 29307600 | -0.0253 CNY |
| liaoning-shidai-wanheng-coltd 600241 | 6 CNY | -1.34% | 785300 | 0.1515 CNY |
| zhejiang-shengyang-science-and-technology-coltd 603703 | 9 CNY | -0.53% | 826400 | -0.0036 CNY |
| cathay-financial 159643 | 0 CNY | -1.56% | 1121100 | |
| clenergy-technology-pty-ltd 603628 | 13 CNY | -0.73% | 2029576 | 0.4193 CNY |
| hangzhou-sdic-microelectronics 688130 | 28 CNY | 5.58% | 4456678 | -0.2793 CNY |
| china-csi 501058 | 1 CNY | -5.58% | 744500 | |
| xuelong-coltd 603949 | 11 CNY | -9.97% | 4378130 | 0.3251 CNY |
| zhejiang-century-g 002602 | 3 CNY | 0.77% | 25581437 | 0.1107 CNY |
| jiangsu-fengshan 603810 | 9 CNY | -9.7% | 8882589 | -0.4837 CNY |
| 000609 | 1 CNY | -1.61% | 969000 | -0.6993 CNY |
| 300027 | 2 CNY | 0.38% | 25586300 | -0.1338 CNY |
| 002687 | 4 CNY | -9.96% | 15338188 | 0.352 CNY |
| victory-giant-tech 300476 | 43 CNY | -9.63% | 80958149 | 0.9139 CNY |
| 002765 | 5 CNY | -9.72% | 34793409 | -0.5325 CNY |
| cathay 159546 | 1 CNY | 10.01% | 16710952 | |
| hwabao 516020 | 0 CNY | -0.33% | 4369000 | |
| zhejiang-tianzhen 301356 | 15 CNY | 0.92% | 464506 | -1.1402 CNY |
| china-merchants-sh 161729 | 2 CNY | -3.98% | 187100 | |
| anhui-gourgen-traffic-construction-coltd 603815 | 5 CNY | -9.74% | 14461096 | 0.2492 CNY |
| yimikang-tech-grou 300249 | 8 CNY | -17.54% | 46604772 | -0.3683 CNY |
| yinhua 159768 | 0 CNY | -9.98% | 314329800 | |
| h-z-great-star-ind 002444 | 30 CNY | -6.33% | 28541183 | 1.6851 CNY |
| 000525 | 9 CNY | 0.97% | 2821301 | -0.6645 CNY |
| shenzhen-keanda-el 002972 | 10 CNY | -7.49% | 10232620 | 0.3246 CNY |
| 300102 | 8 CNY | -13.4% | 78769963 | 0.1942 CNY |
| 002398 | 4 CNY | -4.44% | 14756501 | 0.1509 CNY |
| 167003 | 1 CNY | -0.09% | 93900 | |
| 000923 | 15 CNY | -6.79% | 25182940 | 1.5459 CNY |
| shaanxi-heimao-coking 601015 | 3 CNY | -2.1% | 4796650 | -0.4375 CNY |
| dosilicon 688110 | 25 CNY | 4.65% | 31040066 | -0.732 CNY |
| bank-of-communications 601328 | 7 CNY | -2.18% | 253019779 | 1.2385 CNY |
| cifm 560960 | 0 CNY | -1.37% | 200 | |
| guangxi-liugong-ma 000528 | 12 CNY | -1.22% | 76152085 | 0.5421 CNY |
| digiwin-software-c 300378 | 24 CNY | -11.28% | 32513875 | 0.5791 CNY |
| 002297 | 6 CNY | -6.93% | 20646603 | 0.0374 CNY |
