PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603587 12 CNY 0.65% 2483040 0.7521 CNY
SZ002638 1 CNY 1.03% 2654300 -0.1171 CNY
SZ000656 1 CNY -1.76% 201647051 -2.2088 CNY
SH600872 21 CNY -0.68% 2838621 4.5285 CNY
SH603009 33 CNY 2.72% 18463459 0.231 CNY
SH603719 11 CNY -0.83% 5389669 -0.4719 CNY
SH600796 4 CNY -8.98% 12443359 0.2406 CNY
SH512580 1 CNY -3.38% 5455500
SZ300724 68 CNY 0.94% 10280744 7.0071 CNY
SZ168301 0 CNY -5.15% 3800
SZ165525 0 CNY -9.1% 4693292
SZ162715 1 CNY 0% 34900
SZ002065 9 CNY -1.74% 53622962 0.1124 CNY
SH501057 1 CNY -3.19% 333024
SZ159801 0 CNY -0.18% 38632106
SH589080 1 CNY 0% 17359400
SZ002173 7 CNY -9.87% 27383850 -0.1062 CNY
SZ159529 1 CNY -2.18% 203023864
SH605398 18 CNY -4.92% 3907916 0.3147 CNY
301632 24 CNY 3.01% 4101700
SZ165520 1 CNY -7.88% 117418
SZ002762 6 CNY -0.87% 1455472 -0.0476 CNY
SZ300745 16 CNY -0.59% 779224 -1.6783 CNY
SZ301486 220 CNY 0.13% 9297059 1.3404 CNY
SH688390 47 CNY -6.59% 9971228 -0.1352 CNY
SH501032 1 CNY -3.34% 23679
SZ300380 60 CNY -3.66% 20301034 -0.0504 CNY
SH600278 6 CNY -0.6% 966100 0.2826 CNY
SZ300897 23 CNY -1.59% 1770897 0.9621 CNY
SZ000786 29 CNY 5.61% 52607847 1.828 CNY
SZ300616 15 CNY -3.15% 5535797 -0.8677 CNY
SZ300215 9 CNY -2.04% 83898100 -0.0227 CNY
SH603239 12 CNY -3.63% 4672700 0.677 CNY
SZ300630 9 CNY -0.1% 24345914 -0.942 CNY
SH688539 25 CNY -0.43% 1677077 0.4352 CNY
SH900932 0 USD 0.47% 672242 0.29694512 USD
SH603368 18 CNY -3.38% 11568386 2.3587 CNY
SH603081 11 CNY 0.6% 13060949 0.0728 CNY
SZ300232 6 CNY -11.07% 64738677 0.0217 CNY
SH688231 14 CNY -0.28% 278910 0.179 CNY
SH600189 7 CNY -10.02% 25389680 -0.6611 CNY
SZ300285 31 CNY 1.17% 39819798 0.6174 CNY
SZ159920 1 CNY 0.19% 408258290
SH561560 1 CNY -0.32% 37124995
SZ000050 10 CNY 1.28% 55399390 0.0477 CNY
SZ161039 1 CNY -0.72% 50876
SZ002461 9 CNY 0.55% 5367480 0.3554 CNY
SH603579 14 CNY 0.47% 1582320 1.0064 CNY
SH588400 0 CNY -3.55% 52351700
SZ300333 12 CNY 7.57% 124390475 -0.104 CNY