| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| yinhua 516950 | 1 CNY | -9.56% | 90734000 | |
| guangdong-haid-grp 002311 | 46 CNY | -2.74% | 13671528 | 2.2636 CNY |
| autek-china 300595 | 20 CNY | -16.61% | 41534675 | 0.7596 CNY |
| kuang-chi-technolo 002625 | 30 CNY | 10.01% | 171377881 | 0.2994 CNY |
| fujian-yanjing-huiquan-brewery-coltd 600573 | 10 CNY | -6.05% | 7463001 | 0.2311 CNY |
| shenzhen-jufei-opt 300303 | 6 CNY | -13.95% | 144790953 | 0.1962 CNY |
| inner-mongolia-yitai-coal 900948 | 2 USD | 0% | 438800 | 2.06528058 USD |
| beijing-career-int 300662 | 23 CNY | -12.63% | 21095122 | 0.9607 CNY |
| cicc-fund-management-co-ltd 508009 | 7 CNY | 0.11% | 1979190 | |
| new-hope-dairy-co 002946 | 11 CNY | -9.98% | 18141003 | 0.5692 CNY |
| western-superconducting-technologies-coltd 688122 | 50 CNY | -5.15% | 17292060 | 1.0463 CNY |
| jilin-oled-material-tech-coltd 688378 | 19 CNY | -11.39% | 10607165 | 0.5602 CNY |
| china-merchants-sh 159991 | 0 CNY | -1.07% | 19630600 | |
| huatai-securities-coltd 561580 | 1 CNY | -6.26% | 16659189 | |
| chengdu-mands-electronics-technology 688311 | 25 CNY | -0.65% | 552301 | -0.8448 CNY |
| shanghai-orient-chip-tech-co-ltd 688061 | 28 CNY | 0% | 116540 | 0.1038 CNY |
| shijiazhuang-chan 000158 | 20 CNY | 7.09% | 172561641 | -0.1812 CNY |
| 301571 | 53 CNY | -2.13% | 2564592 | |
| jiangsu-lopal-tech 603906 | 9 CNY | 1.42% | 4876817 | -1.4249 CNY |
| cathay 160221 | 1 CNY | -8.26% | 1331921 | |
| gemac-engineering 301048 | 10 CNY | 0.7% | 1662700 | 0.4506 CNY |
| zhengyuan-zhihui-g 300645 | 17 CNY | -9.07% | 11403621 | 0.1274 CNY |
| 002084 | 2 CNY | -6.8% | 26348227 | -0.3535 CNY |
| zhejiang-east-asia-pharmaceutical-co-ltd 605177 | 19 CNY | -6.1% | 2574001 | 0.71 CNY |
| gree-elec-applican 000651 | 49 CNY | -3.96% | 90675280 | 5.5106 CNY |
| jiangsu-new-tech-g 301229 | 20 CNY | -0.54% | 191965 | 0.6581 CNY |
| china-southern 515450 | 1 CNY | 0.14% | 1652600 | |
| 002667 | 8 CNY | -9.97% | 18558000 | -1.0093 CNY |
| shanghai-automobile-air-conditioner-accessories 603107 | 17 CNY | -0.92% | 430600 | |
| china-merchants-sh 161722 | 1 CNY | 0% | 2600 | |
| wutong-gro 300292 | 4 CNY | 4.59% | 30814100 | |
| shenwan-hongyuan-group 163116 | 0 CNY | -0.23% | 1300 | |
| qinghai-salt-lake 000792 | 17 CNY | -0.29% | 4333600 | 0.939 CNY |
| jiangsu-chuanzhibo 003032 | 10 CNY | -3.54% | 30493362 | -0.2396 CNY |
| e-fund 159798 | 0 CNY | -5.22% | 17882100 | |
| penghua 511820 | 99 CNY | -0.01% | 2300 | |
| shenwan-hongyuan-group 163110 | 1 CNY | 2.55% | 1700 | |
| huafon-chemical-co 002064 | 7 CNY | 1.4% | 5927900 | 0.5316 CNY |
| qinhuangdao-tianqi 300922 | 15 CNY | -9.2% | 8891630 | 0.2547 CNY |
| bright-power-semiconductor 688368 | 87 CNY | 10.88% | 4620222 | -0.3711 CNY |
| tianhong 159549 | 1 CNY | -4.71% | 31190201 | |
| xinjiang-yilite-industry-coltd 600197 | 17 CNY | -7.79% | 14144020 | 0.7549 CNY |
| xi-an-chenxi-aviat 300581 | 10 CNY | -3.89% | 31874987 | 0.0057 CNY |
| 002688 | 4 CNY | -0.49% | 776300 | 0.1182 CNY |
| china-pacific-insurance 159848 | 0 CNY | -1.6% | 37331616 | |
| shenzhen-fluence-t 300647 | 7 CNY | -10.81% | 54996691 | -0.5 CNY |
| zhejiang-jiuli-hi 002318 | 22 CNY | -0.41% | 2316213 | 1.4722 CNY |
| qingdao-vland-biotech 603739 | 12 CNY | -8.2% | 10566756 | 0.3106 CNY |
| 002238 | 8 CNY | 0.49% | 1359001 | 0.096 CNY |
| sichuan-dev-lomon 002312 | 9 CNY | -0.7% | 88383920 | 0.2517 CNY |
