PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159971 1 CNY -16.93% 369006900
SZ000652 4 CNY -3.57% 29713443 0.1248 CNY
SH603737 41 CNY 2.78% 3087447 0.1385 CNY
563930 1 CNY 0.77% 3740800
SZ168401 4 CNY -0.59% 491370
SH508036 8 CNY 0% 540295
SH560530 1 CNY 1.32% 814497810
SH688607 16 CNY 2.53% 2187647 0.2814 CNY
SH600392 11 CNY 0.43% 25967356 0.1526 CNY
SZ000554 6 CNY 0.78% 15548008 0.1348 CNY
SH605136 9 CNY 9.95% 39176484 0.134 CNY
SZ160128 0 CNY 0% 35300
SZ160219 0 CNY 1.45% 330102
SZ163821 2 CNY -0.69% 147
SZ002429 4 CNY -3.9% 74529188 0.3732 CNY
SH600135 7 CNY 4.06% 44691065 -0.1943 CNY
SZ300573 84 CNY 1.07% 3981741 1.9978 CNY
SH600390 7 CNY -6.05% 148024922 0.3383 CNY
SH688090 50 CNY -0.84% 16838206 0.3635 CNY
SZ300466 7 CNY -1.6% 5808400 -0.1084 CNY
SZ000970 11 CNY -0.27% 19134260 0.0082 CNY
SZ300972 73 CNY 1.55% 2141400 0.2727 CNY
SH688309 14 CNY -0.41% 599488 0.0748 CNY
SZ163801 0 CNY -6.52% 450699
SZ300997 24 CNY -0.89% 13027226 0.1774 CNY
SH601689 71 CNY -1.39% 20656961 1.5827 CNY
SH600446 15 CNY 0.13% 12065181 -0.1539 CNY
SH688075 40 CNY 1.61% 488773 0.7121 CNY
SZ159635 1 CNY -0.52% 5882401
SZ300920 16 CNY 0.49% 206500 0.5063 CNY
SZ300851 30 CNY 0.26% 2322800 0.7616 CNY
SZ002038 7 CNY -0.55% 1697200 0.1257 CNY
SZ000799 55 CNY -4.32% 9556201 0.3865 CNY
SH688223 9 CNY -13.19% 145307540 0.4613 CNY
SZ003023 19 CNY -6.46% 10033001 1.0905 CNY
SH600201 17 CNY -1.68% 27067600 0.0935 CNY
SH688557 20 CNY -7.62% 3101166 1.0236 CNY
SZ300581 13 CNY 1.99% 47281067 0.0246 CNY
SH600332 28 CNY -0.77% 1403700 2.3336 CNY
SH601519 14 CNY -3.09% 55540858 -0.0149 CNY
SZ001222 22 CNY 0.04% 1540700 0.9277 CNY
SH688596 36 CNY -4.72% 4817858 1.63 CNY
SZ300363 28 CNY -3.91% 22982847 -0.0026 CNY
SZ164703 0 CNY 0.12% 40229
SH688469 5 CNY -0.83% 97227206 -0.1826 CNY
SH688766 89 CNY 0.42% 3439132 2.4395 CNY
SH513900 0 CNY -4.17% 33082300
SH508098 2 CNY -1.18% 8345321
SZ002943 22 CNY -9.89% 10799989 0.5292 CNY
SH600115 5 CNY -0.34% 89079754 -0.0879 CNY