| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| jiangsu-yabang-dyestuff-coltd 603188 | 3 CNY | -3.88% | 9579200 | -0.6478 CNY |
| cnooc-limited 600968 | 4 CNY | -3.93% | 72347707 | 0.3306 CNY |
| franklin-templeton 164509 | 0 CNY | 0% | 12200 | |
| intel 002421 | 2 CNY | 1.03% | 12570400 | 0.0223 CNY |
| eastern-pioneer-driving-school 603377 | 1 CNY | -5.3% | 18601180 | -0.6143 CNY |
| ourpalm-co-ltd 300315 | 5 CNY | -10.42% | 230549242 | 0.0628 CNY |
| jiangsu-suzhou-rural-commercial-bank-co-ltd 603323 | 5 CNY | -8.91% | 69100194 | 0.95 CNY |
| 300126 | 5 CNY | -12.5% | 10828002 | -0.0243 CNY |
| shandongjincheng-p 300233 | 14 CNY | -9.79% | 17754404 | 0.5321 CNY |
| jilin-jlu-communic 300597 | 8 CNY | 1.75% | 1845000 | 0.0015 CNY |
| harvest 159526 | 1 CNY | -0.49% | 901958 | |
| yijiahe-technology 603666 | 20 CNY | -6.01% | 10407131 | -0.2418 CNY |
| anji-microelectronics-technology-shanghai 688019 | 132 CNY | -1.68% | 568645 | 3.1194 CNY |
| 002149 | 14 CNY | -1.29% | 1468100 | 0.3859 CNY |
| bank-of-china 518890 | 5 CNY | -0.87% | 175600 | |
| shenzhen-hongfuhan 301086 | 42 CNY | -13.11% | 3430561 | 1.0554 CNY |
| jizhong-energy-res 000937 | 6 CNY | -8.02% | 59060413 | 0.7298 CNY |
| v-v-food-and-beverage-coltd 600300 | 2 CNY | 0% | 3566600 | 0.1847 CNY |
| hwabao 588330 | 0 CNY | -4.93% | 866672400 | |
| shanghai-dragonnet 300245 | 12 CNY | -1.06% | 12959756 | -0.188 CNY |
| toly-bread 603866 | 6 CNY | -8.66% | 36110570 | 0.358 CNY |
| jiangsu-etern 600105 | 4 CNY | 1.43% | 6609400 | 0.025 CNY |
| harvest-capital-manag-pu-ltd 515860 | 1 CNY | -5.86% | 11276600 | |
| shanghai-yongmaotai-automotive-technology-coltd 605208 | 7 CNY | -4.31% | 9203225 | 0.1945 CNY |
| beken 603068 | 25 CNY | -1.17% | 17178347 | -0.5377 CNY |
| 002313 | 7 CNY | -0.28% | 1158300 | -0.7895 CNY |
| cathay 159864 | 0 CNY | -1.2% | 3302100 | |
| huatai-securities-coltd 513530 | 1 CNY | 0% | 12778798 | |
| pengyao-environmen 300664 | 4 CNY | -10.28% | 28846912 | 0.2381 CNY |
| 560020 | 1 CNY | -7.82% | 3880100 | |
| shanghai-xinhua-media-co-ltd 600825 | 4 CNY | 0.65% | 3078713 | 0.0302 CNY |
| china-merchants-port-hldgs-ltd 001914 | 10 CNY | -9.88% | 26198155 | 0.7089 CNY |
| beijing-sinnet-tec 300383 | 11 CNY | -6.81% | 80967056 | 0.224 CNY |
| penghua 159816 | 111 CNY | 0.16% | 968900 | |
| penghua 515630 | 1 CNY | -2.43% | 38587000 | |
| hangzhou-huaguang-advanced-welding-welding-materials-coltd 688379 | 17 CNY | -7.44% | 2189827 | 0.6278 CNY |
| 002651 | 5 CNY | -9.08% | 22704749 | 0.0203 CNY |
| pharmaron-beijing-co-ltd 300759 | 28 CNY | -0.53% | 6543450 | 1.0634 CNY |
| shenzhen-minkave-t 300506 | 2 CNY | -6.51% | 28855965 | -0.4414 CNY |
| ganzhou-yihao-new 301176 | 21 CNY | -7.37% | 18164168 | -0.111 CNY |
| zhejiang-grandwall-electric-scienceandtechnology-coltd 603897 | 20 CNY | -6.07% | 7276862 | 1.3061 CNY |
| sichuan-shudao-equ 300540 | 23 CNY | -0.25% | 2372300 | 0.1604 CNY |
| shaanxi-heimao-coking 601015 | 3 CNY | -10.03% | 48229124 | -0.4375 CNY |
| 300025 | 9 CNY | -11.94% | 36201499 | -0.0679 CNY |
| dynagreen-environmental-protection 601330 | 6 CNY | -5.56% | 10659600 | 0.397 CNY |
| yinhua 516530 | 0 CNY | -5.55% | 2294100 | |
| hubei-xiangyuan-ne 300980 | 17 CNY | -13.4% | 3774861 | 0.3049 CNY |
| e-fund 161124 | 0 CNY | -4.31% | 548509 | |
| axa 516730 | 1 CNY | 4.68% | 31975200 | |
| china-merchants-sh 561990 | 0 CNY | -0.23% | 2347000 |
