PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601866 2 CNY 2.99% 128717244 0.117 CNY
SH561060 1 CNY -2.29% 8800900
SZ159782 0 CNY 1.92% 62378416
SZ002215 11 CNY -2% 16439896 0.6584 CNY
SZ159573 1 CNY 1.22% 26521500
SH600123 8 CNY -0.11% 23958970 0.6777 CNY
SZ002995 18 CNY 0.61% 6771022 -0.4559 CNY
SZ000545 2 CNY 0.46% 1926100 -0.1036 CNY
SZ002270 16 CNY -8.13% 20809085 0.636 CNY
SH600776 13 CNY 0.83% 23368746 0.3277 CNY
SZ002976 27 CNY -2.52% 7768312 0.0111 CNY
SZ301518 18 CNY 0.11% 1350400 0.4995 CNY
SZ301090 7 CNY -5.3% 6880001 -0.2787 CNY
SH600449 12 CNY -0.48% 1470400 0.4148 CNY
SH603685 11 CNY 0.09% 119500 0.4997 CNY
SH688613 16 CNY -7.49% 6529128 0.21 CNY
SH516800 1 CNY 1.19% 4786300
SZ159657 0 CNY -0.15% 1153500
SH601965 18 CNY 1.9% 9622278 0.9362 CNY
SH600114 17 CNY 0.17% 97744950 0.5708 CNY
SZ002228 2 CNY -0.36% 1126200 0.0948 CNY
SZ300699 33 CNY -5.69% 13781364 1.0457 CNY
SZ001238 49 CNY -0.06% 340000 -0.0036 CNY
520560 0 CNY -1.37% 33453200
SH688589 28 CNY 0.21% 618184 0.8047 CNY
SZ300779 131 CNY -0.48% 2793382 0.1364 CNY
SH516510 1 CNY 0.68% 17547733
SH510880 3 CNY -0.81% 143744500
SH600967 7 CNY -0.51% 2322428 0.4006 CNY
SH561320 0 CNY -1.14% 1907100
SH900937 0 USD -0.57% 77900 0.05379471 USD
SH515050 1 CNY -0.18% 15529000
SZ000966 4 CNY -9% 48580270 0.1513 CNY
SZ000932 4 CNY 1.54% 82672387 0.3973 CNY
SZ159841 1 CNY -4.82% 347650200
SH603115 13 CNY -2.66% 5342398 0.6273 CNY
SH688485 9 CNY -3.27% 1200181 -0.1103 CNY
SH603988 24 CNY 1.82% 2537000 0.1807 CNY
SZ165509 1 CNY -0.82% 1100
SH516900 0 CNY -0.47% 602700
SH511820 99 CNY -0.01% 5100
SZ159808 0 CNY 2.03% 2820600
SH600418 34 CNY 0% 72581287 0.2714 CNY
SH513000 1 CNY -2.29% 71857854
SZ300051 7 CNY -0.54% 34572381 -0.3664 CNY
SH688319 11 CNY -6.86% 6968051 -0.096 CNY
SH600023 5 CNY 0% 23809304 0.5431 CNY
SZ001324 16 CNY 1.1% 366300 0.529 CNY
SH900908 0 USD -5.54% 3030215 0.72186681 USD
SZ000990 8 CNY -6.67% 38540779 0.3297 CNY