| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shenghe-resources-co-ltd 600392 | 9 CNY | -0.94% | 3389221 | 0.1028 CNY |
| jilin-quanyangquan-coltd 600189 | 7 CNY | 0.38% | 2279200 | -0.6611 CNY |
| hwabao 515710 | 0 CNY | -0.63% | 6484100 | |
| zhejiang-meili-hig 300611 | 10 CNY | -8.02% | 10612508 | 0.3284 CNY |
| huaneng-power 600011 | 7 CNY | 0.41% | 10578655 | 0.4252 CNY |
| 000718 | 2 CNY | -9.96% | 65527973 | 0.0433 CNY |
| shanghai-carthane-co-ltd 603037 | 12 CNY | -0.31% | 774360 | 0.6139 CNY |
| 300165 | 3 CNY | 2.1% | 4377200 | -0.27 CNY |
| jintuo-technology-coltd 603211 | 14 CNY | -0.34% | 449700 | 0.2085 CNY |
| amoy-diagnostics-c 300685 | 22 CNY | -1.08% | 770699 | 0.701 CNY |
| shandong-molomg-petroleum-machinery-co-ltd 002490 | 2 CNY | -4.85% | 15684100 | -0.2989 CNY |
| inner-mongolia-mengdian-huaneng-thermal-power-li 600863 | 4 CNY | -4.23% | 149658822 | 0.3518 CNY |
| shenzhen-chipscreen-biosciences-co-ltd 688321 | 19 CNY | -0.41% | 731703 | -0.2641 CNY |
| jiangsu-nanfang-medical-coltd 603880 | 4 CNY | -5.84% | 6567017 | -0.5338 CNY |
| china-national-gold-gold-jewellery-coltd 600916 | 9 CNY | -6.25% | 45622885 | 0.6135 CNY |
| jiangsu-olive-sens 300507 | 6 CNY | -0.16% | 3687000 | 0.1628 CNY |
| anhui-hongyu-wuzho 301234 | 25 CNY | -2.57% | 527500 | 0.674 CNY |
| gl-tech-co-ltd 300480 | 16 CNY | -7.92% | 13129343 | -0.1221 CNY |
| shandong-longertek 300594 | 17 CNY | -10.6% | 5650335 | -0.3107 CNY |
| guangdong-champion-asia-electronics-coltd 603386 | 11 CNY | -1.19% | 832000 | 0.012 CNY |
| ningbo-yunsheng-coltd 600366 | 6 CNY | -7.25% | 32684298 | -0.0092 CNY |
| huakai-yibai-techn 300592 | 13 CNY | -14.72% | 14789659 | 0.6106 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 160515 | 1 CNY | -2.82% | 1700 | |
| shanghai-holystar-electrical-technology 688330 | 25 CNY | -0.55% | 136847 | 1.4455 CNY |
| zhejiang-xinzhonggang-thermal-power 605162 | 6 CNY | -8.2% | 9851872 | 0.4205 CNY |
| shenzhen-capol-int 002949 | 13 CNY | 8.35% | 12213527 | 0.7289 CNY |
| linktel-technologi 301205 | 85 CNY | -6.2% | 6391018 | 0.2133 CNY |
| shanxi-cy-pharmace 300254 | 8 CNY | -15.22% | 24827542 | 0.3428 CNY |
| 000908 | 3 CNY | 0.51% | 73098797 | -0.257 CNY |
| 002605 | 24 CNY | -10% | 20121452 | 1.0336 CNY |
| gf-fund 159605 | 1 CNY | -0.49% | 3578516747 | |
| huatai-securities-coltd 513730 | 1 CNY | 0.16% | 109622600 | |
| qinhuangdao-tianqi 300922 | 14 CNY | -14.65% | 11524370 | 0.2547 CNY |
| hit-welding-indust 301137 | 18 CNY | -19.2% | 10713777 | 0.2846 CNY |
| 159330 | 1 CNY | -10.02% | 301053017 | |
| pingdingshan-tianan-coal-mining 601666 | 10 CNY | -0.09% | 9901400 | 1.2808 CNY |
| galaxycore 688728 | 16 CNY | 0.3% | 3043737 | 0.0574 CNY |
| hengdian-dme 002056 | 13 CNY | -0.73% | 1702600 | 0.7711 CNY |
| 000534 | 10 CNY | -6.78% | 7795673 | 0.3702 CNY |
| taikang 515380 | 4 CNY | -10% | 42039900 | |
| shanxi-coal-international-energy-coltd 600546 | 12 CNY | -7.31% | 35565357 | 1.2573 CNY |
| poly-plastic-maste 300905 | 32 CNY | -12.03% | 17068595 | 0.6457 CNY |
| aofu-environmental-technology 688021 | 10 CNY | -5.54% | 3427776 | -0.5215 CNY |
| 501303 | 0 CNY | 0% | 27900 | |
| shandong-huatai-paper-industry-shareholding-coltd 600308 | 3 CNY | -0.27% | 1582880 | 0.1679 CNY |
| china-national-gold-gold-jewellery-coltd 600916 | 8 CNY | -8.96% | 58276095 | 0.6135 CNY |
| power-construction-of-chinaltd-powerchina-ltd 601669 | 5 CNY | -7.01% | 283701943 | 0.7284 CNY |
| 501207 | 0 CNY | -0.93% | 5500 | |
| jiangsu-changling-hydraulic-co-ltd 605389 | 19 CNY | -0.5% | 115100 | 0.7482 CNY |
| 000758 | 4 CNY | -0.81% | 6872695 | 0.1993 CNY |
