| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 000880 | 10 CNY | -4.18% | 12586680 | 0.5242 CNY |
| beh-property-co-ltd 600791 | 3 CNY | 0.76% | 3084420 | -0.8062 CNY |
| shanghai-shine-link-international-logistics 603648 | 8 CNY | -6.62% | 11612977 | 0.4237 CNY |
| guotai-asset-management-co-gold-stocks-etf-cny 510720 | 0 CNY | -5.73% | 66089000 | |
| nanjing-tanker 601975 | 3 CNY | -9.43% | 210525187 | 0.4013 CNY |
| 300044 | 5 CNY | -15.31% | 109548405 | -0.2469 CNY |
| bringspring-scienc 300290 | 18 CNY | 15.93% | 112677074 | 0.0405 CNY |
| autobio-diagnostics-co-ltd 603658 | 49 CNY | -1.6% | 7808585 | 2.2262 CNY |
| zhejiang-natural-outdoor-goods-ltd 605080 | 16 CNY | -10% | 4217840 | 0.7916 CNY |
| 002806 | 12 CNY | 9.96% | 27810641 | -1.5445 CNY |
| ningbo-bird-coltd 600130 | 4 CNY | -9.91% | 62243486 | 0.0141 CNY |
| 501096 | 0 CNY | 1.29% | 59400 | |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 159906 | 0 CNY | -1.54% | 473300 | |
| hunan-er-kang-phar 300267 | 2 CNY | -8.98% | 70772577 | -0.1168 CNY |
| sg-micro 300661 | 110 CNY | -2.98% | 16673486 | 0.7831 CNY |
| intel 002421 | 3 CNY | -3.7% | 86676050 | 0.0223 CNY |
| 002192 | 37 CNY | -7.53% | 18562858 | 0.9399 CNY |
| 002360 | 4 CNY | -0.4% | 389900 | 0.9836 CNY |
| dlg-exhibitions-and-events-limited 600826 | 8 CNY | 10.04% | 42411050 | 0.2544 CNY |
| xj-electric 000400 | 34 CNY | -1.47% | 35736519 | 1.0743 CNY |
| 002527 | 7 CNY | 0.84% | 2820300 | -0.7892 CNY |
| 000560 | 3 CNY | -10% | 201738585 | -0.3269 CNY |
| sunstone-development-coltd 603612 | 12 CNY | -4.49% | 14728291 | -0.5206 CNY |
| fujian-yanjing-huiquan-brewery-coltd 600573 | 10 CNY | 0% | 344906 | 0.2311 CNY |
| huatai-securities-coltd 561550 | 0 CNY | -9.99% | 43992700 | |
| shanghai-haixin 900917 | 0 USD | 0% | 49600 | 0.13812155 USD |
| e-fund 161121 | 1 CNY | -0.56% | 3000 | |
| anhui-jiuhuashan-tourism-development 603199 | 33 CNY | -10.01% | 5201640 | 1.6047 CNY |
| g-bits-network-technology-xiamen-co-ltd 603444 | 239 CNY | -9.13% | 3065462 | 13.4226 CNY |
| 002100 | 6 CNY | -7.61% | 71823227 | -0.4686 CNY |
| china-asset-mgt-co 513910 | 1 CNY | -7.83% | 81465100 | |
| 002215 | 9 CNY | -2.7% | 37516173 | 0.4445 CNY |
| chongqing-chuanyi-automation-coltd 603100 | 20 CNY | -3.81% | 9596998 | 1.6053 CNY |
| zhejiang-xinguang 300519 | 13 CNY | -19.62% | 15337320 | 0.3208 CNY |
| china-minsheng-bank 560650 | 0 CNY | -4.87% | 1182200 | |
| china-mach-huanyu 301508 | 37 CNY | -1.86% | 1984823 | 0.5794 CNY |
| sinocelltech-limited 688520 | 43 CNY | -8.97% | 6245608 | -0.2974 CNY |
| 200521 | 4 HKD | -4.68% | 1244792 | 0.78003727 HKD |
| 002682 | 4 CNY | -6.8% | 31580419 | -0.531 CNY |
| 002546 | 3 CNY | -4.22% | 17551640 | -0.1076 CNY |
| tongxing-environme 003027 | 13 CNY | -4.98% | 4693045 | 0.0421 CNY |
| suzhou-new-district-hi-tech-industrial-coltd 600736 | 4 CNY | -6.82% | 33086686 | 0.0988 CNY |
| 000016 | 3 CNY | -0.63% | 9091800 | -1.27 CNY |
| shenzhen-easttop-s 002889 | 20 CNY | -7.18% | 13513799 | 0.5996 CNY |
| kale-environment-t 301070 | 55 CNY | 8.91% | 2416333 | 0.1502 CNY |
| 002098 | 8 CNY | -6.71% | 6356057 | 0.5103 CNY |
| nanjing-ironandsteel-coltd 600282 | 4 CNY | -0.21% | 3757200 | 0.3843 CNY |
| 002094 | 2 CNY | -10% | 47118972 | 0.0287 CNY |
| 300219 | 7 CNY | 0% | 2513900 | 0.2408 CNY |
| zhejiang-anglikang 002940 | 14 CNY | 0.14% | 394400 | 0.511 CNY |
