PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688508 45 CNY 0.98% 3216670 0.6011 CNY
SZ300318 6 CNY -3.49% 22049012 -0.0589 CNY
SZ301365 26 CNY -1.38% 5843600 0.3138 CNY
SH600310 5 CNY -0.58% 23635740 0.2932 CNY
SZ301512 48 CNY 0.9% 1098325 0.6967 CNY
SH605333 31 CNY -6.21% 5586600 1.1796 CNY
SH501045 1 CNY 1.23% 137007
SZ169105 1 CNY -1.56% 132900
SH560980 0 CNY 1.02% 51537500
SZ300197 1 CNY -3.23% 52434305 -0.958 CNY
SH605077 16 CNY 0.37% 1585526 0.7227 CNY
SZ300323 6 CNY 0.96% 18677075 -0.3939 CNY
SZ301157 35 CNY -13.38% 2025025 0.7216 CNY
SH603218 11 CNY -5.5% 18487024 0.6219 CNY
SH600613 5 CNY -0.34% 740200 0.1125 CNY
SZ000610 11 CNY -0.91% 1104200 -0.7068 CNY
SZ002579 9 CNY -2.08% 124456885 -0.1964 CNY
SZ002928 10 CNY 1.71% 18434725 0.4556 CNY
SZ301270 33 CNY 1.69% 739300 0.1667 CNY
SH516100 1 CNY 2.17% 16783300
SH600529 27 CNY 0.58% 1226141 1.3042 CNY
SZ161015 1 CNY 1.04% 21200
SZ002937 17 CNY -4.24% 5927528 0.8625 CNY
SH600058 7 CNY -0.98% 2547300 0.048 CNY
SH600298 34 CNY -3.96% 9261600 1.5192 CNY
SZ300675 17 CNY 2.61% 20073119 0.2206 CNY
SZ300861 18 CNY 8.45% 50523184 0.0314 CNY
SH600048 6 CNY 1.59% 222547330 -0.0744 CNY
SH600955 15 CNY 1.55% 3545446 0.1797 CNY
SH600388 12 CNY 3.04% 23582190 0.4168 CNY
SH600510 5 CNY 2.47% 28393367 0.047 CNY
SZ000710 13 CNY -10% 45728660 -0.7224 CNY
SH603176 5 CNY 0.76% 18944599 0.2098 CNY
SH688155 43 CNY -3.14% 3490042 1.7399 CNY
SZ000802 4 CNY 0.43% 19395900 -0.5881 CNY
SZ002986 11 CNY -9.37% 7340457 1.2962 CNY
SH516630 1 CNY 1.31% 4201300
SZ002508 21 CNY -8.72% 21941347 1.7609 CNY
SZ300248 12 CNY -3.3% 65536802 0.2385 CNY
SH510200 1 CNY -4.53% 8274100
SH603633 6 CNY -0.15% 1467380 0.1923 CNY
SH600352 14 CNY -0.83% 62596398 0.6375 CNY
SH600774 9 CNY 2.12% 11032587 -0.0268 CNY
SH600682 7 CNY -0.13% 25980600 0.1871 CNY
SZ300348 15 CNY -1.91% 52557892 0.0039 CNY
SH562960 1 CNY 1.27% 2954000
SZ301596 73 CNY 0.16% 286900
SZ000799 58 CNY -0.14% 6341878 0.3865 CNY
SZ159952 1 CNY -3.68% 131549900
SZ301151 19 CNY 0.21% 1474300 0.481 CNY