PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001225 34 CNY 0.9% 650700 1.0827 CNY
SH601008 5 CNY -0.38% 9091056 0.1237 CNY
SH600776 13 CNY -1.29% 23020194 0.3277 CNY
SH501030 0 CNY 1.56% 785300
SZ000759 7 CNY 5.03% 101070827 -1.1891 CNY
SZ159776 1 CNY 0.84% 17411500
SH600658 4 CNY -10.04% 49890700 -0.3001 CNY
SH605151 16 CNY -5.65% 2198449 0.5979 CNY
SH511830 100 CNY 0% 2807
SZ159890 1 CNY 1.67% 56332500
SZ301255 28 CNY -1.22% 672260 0.2722 CNY
SZ301291 43 CNY 4.61% 5488699 1.9686 CNY
SH600114 29 CNY 0.76% 12248028 0.869 CNY
SZ002568 21 CNY -0.88% 1471316 0.7442 CNY
SH511990 100 CNY 0% 82268523
SZ002567 4 CNY -0.66% 14548845 -0.1848 CNY
SH688639 32 CNY -4.5% 9184988 0.7507 CNY
SZ300909 23 CNY -12.54% 8979497 0.6558 CNY
SH513150 1 CNY -1.68% 64789000
SZ300536 7 CNY 3.96% 10649900 -0.2812 CNY
SH600925 5 CNY 0.55% 12321332 0.2559 CNY
SH605138 5 CNY -7.27% 6215748 0.0086 CNY
SZ002973 13 CNY -1.84% 3215600 0.4818 CNY
SH600644 10 CNY -0.97% 6733165 0.0464 CNY
SZ002160 3 CNY -0.28% 2247000 0.0425 CNY
SZ300766 14 CNY -15.44% 43030407 -0.1374 CNY
SH600886 15 CNY -2.61% 22505142 0.9459 CNY
SH688017 97 CNY -12.67% 8998950 0.4158 CNY
SH515770 1 CNY -0.43% 38400
SH603119 20 CNY -4.74% 7261820 0.6094 CNY
SH600203 10 CNY 2.55% 46808700 -0.4831 CNY
SZ300443 28 CNY -2.32% 9647926 1.0286 CNY
SH501301 1 CNY -1.65% 854855
SH688188 183 CNY 0.01% 1361798 4.2771 CNY
SZ300667 16 CNY -1.74% 6660241 -0.7339 CNY
SH603677 19 CNY -7.05% 11011400 0.3551 CNY
SZ001213 4 CNY -2.31% 33273204 0.1374 CNY
SZ159857 0 CNY 0.61% 193299301
SZ002857 20 CNY 2% 5586381 0.0874 CNY
SH603773 27 CNY -0.46% 1945300 -0.6283 CNY
SZ002683 38 CNY -2.84% 15281204 1.2145 CNY
SZ000927 2 CNY 2.75% 104166502 0.0793 CNY
SZ161010 1 CNY -1.22% 283395
SZ301276 20 CNY -3.52% 1349114 1.4378 CNY
SZ002726 4 CNY 0% 27208294 -0.2237 CNY
SH688262 35 CNY 3.64% 28009099 -0.7141 CNY
SH601311 8 CNY -4.68% 35027820 0.6354 CNY
SH688652 54 CNY -6.19% 3405139 0.7866 CNY
SH512040 1 CNY -0.88% 34037139
SH603938 12 CNY -9.62% 5774214 0.0796 CNY