| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| guizhou-aviation-technical-development-coltd 688239 | 39 CNY | -7.37% | 6133074 | 1.18 CNY |
| 002370 | 3 CNY | -10.06% | 50649233 | -0.0461 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160924 | 0 CNY | -0.12% | 39800 | |
| jiangsu-lianyungang-port-coltd 601008 | 3 CNY | -5.96% | 19925162 | 0.1566 CNY |
| shn-yan-tian-port 000088 | 4 CNY | -7.58% | 29423077 | 0.4981 CNY |
| 002323 | 1 CNY | -10.13% | 112115294 | -0.0297 CNY |
| beijing-tongyizhong-new-material-te 688722 | 12 CNY | -5.47% | 4044686 | 0.4687 CNY |
| 000726 | 6 CNY | -5.88% | 16139247 | 0.3863 CNY |
| tianjin-jiuri-new-materials 688199 | 15 CNY | -9.33% | 5363188 | -0.4682 CNY |
| omh-science 300486 | 6 CNY | -0.33% | 4130925 | -0.8072 CNY |
| hangzhou-bio-since 301096 | 42 CNY | -0.09% | 553429 | 2.6511 CNY |
| zhejiang-zheneng-electric-power-coltd 600023 | 6 CNY | -4.37% | 66002610 | 0.5719 CNY |
| sdic-zhonglu-fruit-juice-coltd 600962 | 15 CNY | 1.11% | 2123700 | 0.1369 CNY |
| chongqing-genrix-biopharmaceutical 688443 | 30 CNY | -7.39% | 3835204 | -2.1138 CNY |
| huaneng-lancang-river-hydropower 600025 | 10 CNY | -4.39% | 77334510 | 0.4668 CNY |
| beijing-bashi-media-coltd 600386 | 4 CNY | -5.65% | 29360104 | 0.0282 CNY |
| 002218 | 3 CNY | -9.09% | 62887702 | 0.0175 CNY |
| pharmaresources-s 301230 | 24 CNY | 1.89% | 1705940 | 0.1491 CNY |
| china-southern 160143 | 0 CNY | -9.02% | 458499 | |
| shenzhen-longood-i 300543 | 9 CNY | -14.76% | 24043455 | 0.1508 CNY |
| 200025 | 4 HKD | -2.52% | 362205 | 0.3522779 HKD |
| zhejiang-power-new-energy-coltd 688184 | 13 CNY | -0.74% | 26983 | -2.5496 CNY |
| sungrow-power-supp 300274 | 99 CNY | -16.85% | 82896914 | 4.8349 CNY |
| beijing-aerospace-changfeng-coltd 600855 | 10 CNY | -8.24% | 23718503 | -0.5287 CNY |
| qingmu-digital-tec 301110 | 33 CNY | -11.01% | 4443158 | 0.8395 CNY |
| bright-dairy-and-food-coltd 600597 | 8 CNY | -1.05% | 1989500 | 0.66 CNY |
| grace-fabric-technology-coltd 603256 | 7 CNY | 0% | 962100 | -0.0473 CNY |
| shenzhen-king-brot 301041 | 26 CNY | -8.03% | 7267860 | 0.3477 CNY |
| im-yuanxing-energy 000683 | 6 CNY | -0.95% | 10795748 | 0.433 CNY |
| suzhou-longjie-special-fiber-co-ltd 603332 | 7 CNY | -0.13% | 488700 | 0.3161 CNY |
| e-fund 563050 | 0 CNY | -1.72% | 18842600 | |
| dongxing-securities 601198 | 10 CNY | -3.16% | 29625061 | 0.3236 CNY |
| shanghai-zhangjiang-hi-tech-park-development-coltd 600895 | 28 CNY | 8.83% | 145479900 | 0.5307 CNY |
| shenghe-resources-co-ltd 600392 | 9 CNY | -7.38% | 61694330 | 0.1028 CNY |
| guangzhou-guanggang-gasesandenergy-coltd 688548 | 9 CNY | -6.38% | 17237957 | 0.2249 CNY |
| china-railroad-signal-and-communication-ltd 688009 | 6 CNY | -8.98% | 126453998 | 0.3071 CNY |
| harvest-capital-manag-pu-ltd 588200 | 1 CNY | -0.7% | 663560100 | |
| apple-flavor-and-fragrance-co-ltd 603020 | 7 CNY | -0.42% | 443900 | 0.2195 CNY |
| 300048 | 5 CNY | 1.17% | 2834368 | -0.1879 CNY |
| zhejiang-conba-pharmaceutical-coltd 600572 | 4 CNY | -4.31% | 68875682 | 0.1774 CNY |
| sdic-power-co-ltd 600061 | 8 CNY | -10.02% | 231031327 | 0.2789 CNY |
| hangzhou-heatwell-electric-heating-technology 603075 | 18 CNY | -6.91% | 3885577 | 0.6806 CNY |
| 002110 | 3 CNY | -8.54% | 42720049 | -0.3 CNY |
| 300106 | 10 CNY | -5.95% | 12596225 | -0.4818 CNY |
| yangzhou-jinquan-travelling-goods 603307 | 32 CNY | -5.31% | 1108800 | 2.3291 CNY |
| guangdong-meiyan-jixiang-hydropower-coltd 600868 | 2 CNY | 0.48% | 2576000 | -0.055 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 160529 | 0 CNY | -4.7% | 768521 | |
| 002513 | 3 CNY | -7.26% | 13961000 | -1.1173 CNY |
| 37-interactive-ent 002555 | 17 CNY | -7.93% | 124521123 | 1.2234 CNY |
| nexchip-semiconductor 688249 | 19 CNY | -8% | 54695246 | 0.2216 CNY |
