所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ159560	1 CNY	0.77%	5313900
SZ300379	19 CNY	-1.9%	47274618	-1.1488 CNY
SH601199	5 CNY	-3.41%	14866500	0.3625 CNY
SZ164703	0 CNY	-0.59%	3200
SH600854	4 CNY	0.45%	1564669	0.454 CNY
SH900903	0 USD	3.88%	17957854	0.09886595 USD
SZ159716	0 CNY	-3.25%	4457906
SH588360	0 CNY	1.78%	37829900
SZ000819	17 CNY	-1%	6832799	0.2755 CNY
SH600558	4 CNY	0.49%	6034400	0.1293 CNY
SZ300288	15 CNY	-0.13%	6361500	0.169 CNY
SH600483	9 CNY	-1.78%	10946330	1.0023 CNY
SZ301591	39 CNY	-1.73%	2766792	0.8956 CNY
SH605098	33 CNY	1.02%	854600	2.1428 CNY
SZ300767	11 CNY	-15.1%	18626684	-0.3449 CNY
SZ001255	32 CNY	3.36%	4103834	0.0148 CNY
SZ300168	7 CNY	0.76%	16047053	-0.7774 CNY
SH508000	2 CNY	0.04%	1818356
SH508017	2 CNY	-0.46%	363852
SH508021	4 CNY	-0.02%	3428040
SZ000735	5 CNY	-3.19%	29313810	0.0139 CNY
SH600873	10 CNY	0.28%	24919457	1.038 CNY
SH501036	1 CNY	-7.98%	19509554
SH601133	12 CNY	10.02%	35665022	0.4255 CNY
SH560650	0 CNY	-3.15%	171100
SZ000561	9 CNY	4.49%	45807125	0.0226 CNY
SZ300013	4 CNY	7.71%	23402391	-0.3205 CNY
SZ300907	20 CNY	-12.15%	3802395	0.6948 CNY
SZ002414	7 CNY	1.09%	9973916	-0.0285 CNY
SZ002459	16 CNY	-0.79%	76527609	-0.0642 CNY
SZ300599	6 CNY	0.49%	654900	-0.0871 CNY
SZ000975	16 CNY	0.24%	16910356	0.7323 CNY
SZ002222	33 CNY	-0.5%	22703484	0.4539 CNY
SZ002593	6 CNY	9.93%	96680539	0.0422 CNY
SZ301509	26 CNY	0.94%	613813	0.5534 CNY
SH605056	12 CNY	0.95%	846697	0.3299 CNY
SH688125	35 CNY	1.26%	350818	-0.1787 CNY
SH600938	28 CNY	1.37%	53566340	2.9393 CNY
SZ300918	10 CNY	-4.96%	2494669	0.5243 CNY
SZ002127	4 CNY	-2.27%	211260469	0.0325 CNY
SZ000690	4 CNY	1.96%	55731310	0.3841 CNY
SZ002542	4 CNY	-2.97%	52007250	-0.3495 CNY
SZ301221	53 CNY	-13.23%	11972948	-0.4223 CNY
SH688083	87 CNY	-0.64%	1046061	0.5614 CNY
SH603683	9 CNY	-7.34%	20955611	0.3286 CNY
SH603004	19 CNY	-1.01%	2429700	0.6719 CNY
SZ002283	5 CNY	-4.78%	145348645	0.3088 CNY
SZ002599	6 CNY	2.17%	13868405	0.0358 CNY
SZ000014	12 CNY	-0.15%	9506500	0.3038 CNY
SH508056	3 CNY	-0.34%	4730264