PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ003017 19 CNY 0.21% 1598320 0.7525 CNY
SZ002567 5 CNY -1.15% 16558400 -0.6018 CNY
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm SZ159595 1 CNY -3.18% 327671603
SZ002883 11 CNY 0.17% 7318800 0.1872 CNY
SH600866 6 CNY 2.07% 37760239 0.5211 CNY
SH688327 14 CNY 11.02% 105385526 -0.7242 CNY
SH510200 1 CNY -8.47% 90621300
SH605499 243 CNY 0.74% 835121 5.9452 CNY
SH688319 11 CNY -1.6% 3445965 -0.0214 CNY
SZ002472 27 CNY 0.32% 3283917 1.0928 CNY
SH601096 4 CNY 1.1% 30354504 0.0798 CNY
SZ300673 14 CNY 0.48% 862113 0.5281 CNY
SZ002901 32 CNY -7.43% 4429288 0.2504 CNY
SZ301359 23 CNY -5.28% 1994862 0.5099 CNY
SZ180701 3 CNY 0.29% 2773791
SH688218 22 CNY 1.29% 4364613 0.4417 CNY
SH508086 5 CNY -0.11% 472215
SZ301333 51 CNY 0.27% 258094 1.2615 CNY
SH600030 30 CNY 0.8% 72096949 1.3566 CNY
SH600350 9 CNY 1.79% 14985547 0.6666 CNY
SH603079 15 CNY 1.51% 7728928 -0.1676 CNY
SZ002114 7 CNY -3.21% 96381598 -0.5112 CNY
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SH501208 0 CNY -0.61% 157100
SZ300192 16 CNY -5.08% 35712262 0.4411 CNY
SZ300169 9 CNY -2.73% 50694403 -0.3625 CNY
SH513890 0 CNY -0.22% 8645000
SZ301130 26 CNY -3.23% 928200 0.5485 CNY
SH603899 30 CNY -1.71% 4828127 1.5716 CNY
SH515530 3 CNY 0.9% 4176200
SH688570 19 CNY -4.3% 1151493 0.904 CNY
SH603458 6 CNY -5.86% 20632885 -0.366 CNY
SH603716 9 CNY -0.77% 20585843 -1.1165 CNY
SH601615 10 CNY -8.25% 76549080 0.1759 CNY
SZ159725 0 CNY -0.5% 5804900
SZ300496 62 CNY -4.11% 22175025 0.025 CNY
SH600503 2 CNY -2.47% 67606244 0.0279 CNY
SH511980 100 CNY -0.04% 167
SZ000839 3 CNY 1.65% 109884200 0.0076 CNY
SZ002401 17 CNY 0.12% 11177436 0.3943 CNY
SZ301141 42 CNY -2.03% 3424560 0.1672 CNY
SH588700 0 CNY 1.79% 27308000
SZ002967 17 CNY -0.87% 5498460 0.4458 CNY
SH600150 35 CNY 0.08% 34090491 0.5963 CNY
SH600226 2 CNY 4.72% 89677130 0.0644 CNY
SZ159577 1 CNY -0.08% 52665600
SH601678 3 CNY -2.93% 38325838 0.1514 CNY
SZ301335 19 CNY -10.36% 2389828 0.6165 CNY
SZ180202 6 CNY 0.43% 797323 0.1549 CNY
SH688295 20 CNY 0.4% 891363 0.0183 CNY
SZ300087 11 CNY -1.33% 27878614 0.1888 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量