PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300861 22 CNY -11.54% 12912590 2.0243 CNY
SH516650 2 CNY 1.27% 264977800
SZ159881 1 CNY 0.98% 10962500
SZ002826 11 CNY -4.79% 9382300 0.1807 CNY
SH516550 0 CNY -3.68% 11853900
SZ300055 7 CNY -0.25% 7560891 0.0663 CNY
SH603665 32 CNY 7.38% 7674460 -1.7855 CNY
SZ159706 0 CNY -0.78% 423000
SZ002765 11 CNY 0.17% 6043900 0.2932 CNY
SZ159718 0 CNY -6.83% 135242900
SH688655 10 CNY 1.02% 356279 0.0644 CNY
SZ300633 29 CNY 2.02% 5912111 0.1549 CNY
SZ002231 5 CNY -10.05% 37922955 -0.1416 CNY
SZ160613 1 CNY -2.16% 2900
SH600107 5 CNY 0.37% 7447632 -0.2673 CNY
SH688588 12 CNY -3.84% 32734159 0.1214 CNY
SZ000889 2 CNY 1.82% 66320339 -0.1313 CNY
SZ000088 4 CNY 0% 22677604 0.2724 CNY
SH600350 8 CNY -1.14% 2119401 0.6246 CNY
SZ002821 84 CNY -5.08% 4697414 2.1539 CNY
SZ164208 1 CNY 0.07% 10800
SZ163821 1 CNY -6.32% 82276
SH601628 48 CNY -0.04% 6925995 6.0222 CNY
SH600586 6 CNY 5.63% 108298116 -0.359 CNY
SH560960 0 CNY 1.08% 2437800
SZ300991 43 CNY 2.16% 2414073 0.1768 CNY
SH511990 100 CNY 0.01% 129574055
SH688087 32 CNY 5.77% 3192264 1.8237 CNY
SZ301429 16 CNY 0.85% 174700 0.4978 CNY
SZ200553 2 HKD 0.85% 163736 -1.00876637 HKD
SH688171 16 CNY -10.53% 3337657 0.1511 CNY
SH603118 11 CNY -1.16% 19118652 -0.0094 CNY
SH513230 1 CNY 0.1% 19726900
SH513380 1 CNY -5.67% 1239239172
SH600848 10 CNY -0.47% 1197380 0.3264 CNY
SH560030 1 CNY -2.62% 246600
SH688619 14 CNY 1.02% 4040043 -1.0799 CNY
SH603311 8 CNY 0.11% 170900 0.1904 CNY
SZ300532 12 CNY 0.74% 3422740 0.9245 CNY
SZ159666 0 CNY -0.83% 37700
SZ001286 9 CNY 2.58% 12649622 0.7808 CNY
SH600258 14 CNY 1.23% 10801553 0.7465 CNY
SH515310 1 CNY -0.26% 4969800
SH603138 16 CNY -3.02% 4538300 -0.3363 CNY
SZ167002 2 CNY -1.39% 54042
SZ163208 1 CNY -0.88% 239200
SH603379 33 CNY 1.63% 3413442 0.9944 CNY
SH603816 34 CNY 3.06% 2966938 1.9584 CNY
SH603456 16 CNY -4.8% 64445741 0.9859 CNY
SH508006 3 CNY -0.16% 119365 0.089 CNY