PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002962 15 CNY -0.77% 2509100 0.1282 CNY
SH603258 22 CNY 3.38% 6357904 0.075 CNY
SZ002996 8 CNY -0.61% 11625245 0.1952 CNY
SH688535 83 CNY 2.8% 8645429 0.5507 CNY
SZ300206 11 CNY -8.91% 15345144 0.2406 CNY
SZ300786 16 CNY -2.11% 42715670 -0.3277 CNY
SH600664 3 CNY 0% 11163437 0.1783 CNY
SH511930 100 CNY 0% 2000
SZ300825 12 CNY -6.5% 46997454 0.0083 CNY
SH601200 8 CNY -0.12% 6762148 0.4418 CNY
SZ159560 1 CNY 0.77% 5313900
SZ300379 19 CNY -1.9% 47274618 -1.1488 CNY
SH601199 5 CNY -3.41% 14866500 0.3625 CNY
SZ164703 0 CNY 0.12% 16500
SH600854 4 CNY 0.45% 1564669 0.454 CNY
SH900903 0 USD 3.88% 17957854 0.09886595 USD
SZ159716 0 CNY -3.25% 4457906
SH588360 0 CNY 1.78% 37829900
SZ000819 17 CNY -1% 6832799 0.2755 CNY
SH600558 6 CNY 2.23% 18079387 0.2349 CNY
SZ300288 15 CNY -3.04% 21811800 -1.5966 CNY
SH600483 9 CNY 0.11% 7386420 1.0654 CNY
SZ301591 39 CNY -1.73% 2766792 0.8956 CNY
SH605098 46 CNY 4.01% 2622120 2.4217 CNY
SZ300767 11 CNY -15.1% 18626684 -0.3449 CNY
SZ001255 32 CNY 3.36% 4103834 0.0148 CNY
SZ300168 7 CNY -4.05% 64088848 -0.3712 CNY
SH508000 2 CNY 0.8% 1652512 -0.0403 CNY
SH508017 2 CNY -0.46% 363852
SH508021 4 CNY -0.71% 980755 0.1089 CNY
SZ000735 5 CNY -3.19% 29313810 0.0139 CNY
SH600873 10 CNY 0.28% 24919457 1.038 CNY
SH501036 1 CNY -7.98% 19509554
SH601133 12 CNY 10.02% 35665022 0.4255 CNY
SH560650 0 CNY -3.15% 171100
SZ000561 9 CNY 4.49% 45807125 0.0226 CNY
SZ300013 4 CNY 7.71% 23402391 -0.3205 CNY
SZ300907 20 CNY -12.15% 3802395 0.6948 CNY
SZ002414 7 CNY 1.09% 9973916 -0.0285 CNY
SZ002459 16 CNY -0.79% 76527609 -0.0642 CNY
SZ300599 6 CNY 0.49% 654900 -0.0871 CNY
SZ000975 16 CNY 0.24% 16910356 0.7323 CNY
SZ002222 33 CNY -0.5% 22703484 0.4539 CNY
SZ002593 6 CNY 9.93% 96680539 0.0422 CNY
SZ301509 35 CNY -1.16% 1141425 0.853 CNY
SH605056 22 CNY -1.39% 3460900 0.6236 CNY
SH688125 35 CNY 1.26% 350818 -0.1787 CNY
SH600938 30 CNY 1.59% 59152252 2.6874 CNY
SZ300918 10 CNY -4.96% 2494669 0.5243 CNY
SZ002127 4 CNY -2.27% 211260469 0.0325 CNY