PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600267 8 CNY 1.06% 12911287 -0.0276 CNY
SH688449 41 CNY -1.65% 14195002
SH600370 2 CNY 6.48% 66801083 -0.1566 CNY
SZ301042 38 CNY -1.54% 2201620 1.4834 CNY
SH600865 10 CNY 4.83% 23659058 0.3304 CNY
SH603960 23 CNY -1.7% 20397052 0.3188 CNY
SH605166 10 CNY -5.18% 9920420 0.8574 CNY
SH603173 18 CNY -0.11% 303800 1.2534 CNY
SZ301027 9 CNY 0.81% 3121486 0.0791 CNY
SZ300120 10 CNY -6.39% 41477122 -0.5109 CNY
SH603605 92 CNY 0.91% 2303215 3.5941 CNY
SH515070 1 CNY 0% 23069200
SZ003816 4 CNY -3.11% 151498849 0.218 CNY
SZ000755 4 CNY -9.96% 36077818 0.3062 CNY
SH600749 11 CNY 1.22% 5855351 0.0444 CNY
SZ300379 17 CNY 2.37% 151695699 -1.1668 CNY
SZ002451 10 CNY -2.3% 22515312 0.03 CNY
SH600997 6 CNY -9.89% 26268217 0.4963 CNY
SH601882 19 CNY -0.36% 602100 0.8751 CNY
SH603823 16 CNY -0.44% 2555386 0.4027 CNY
SH603518 7 CNY -1.15% 1571500 0.8428 CNY
SH560900 0 CNY 2.93% 6319700
SH600568 1 CNY -0.83% 4030800 -0.0844 CNY
SZ301555 27 CNY -0.18% 1583879
SZ300879 15 CNY -2.22% 10407570 -0.8377 CNY
SZ002254 9 CNY -1.03% 2171601 0.2789 CNY
SZ002402 10 CNY -0.64% 2737000 0.3652 CNY
SZ164814 1 CNY -0.71% 32400
SH600502 4 CNY 0.21% 5779371 0.6942 CNY
SZ301191 104 CNY -0.43% 2713607 0.8662 CNY
SZ002816 22 CNY -4.66% 7718317 -0.7551 CNY
SH688152 53 CNY -11.01% 3986218 -0.3868 CNY
SH600713 5 CNY -0.39% 9442500 0.3798 CNY
SH600210 7 CNY -0.82% 144686529 0.4194 CNY
SZ000560 3 CNY -3.14% 218191688 0.0455 CNY
SH513770 0 CNY 0.36% 645617300
SH688518 20 CNY -0.05% 10826946 0.3782 CNY
SZ002931 14 CNY 1.13% 6353672 -0.0542 CNY
SZ000563 3 CNY -10.1% 306503720 0.2287 CNY
SZ300061 16 CNY 5.1% 83868552 -0.7345 CNY
SH520520 1 CNY -1.09% 7556800
SH563300 0 CNY -10.03% 980053100
SH600557 14 CNY -3.9% 10338664 0.9396 CNY
SH603709 9 CNY -0.11% 421666 0.0539 CNY
SH688112 31 CNY -5.69% 4393618 0.8184 CNY
SZ159735 0 CNY -0.74% 42037500
SH603983 28 CNY -5.91% 5117806 0.7613 CNY
SH603041 12 CNY 0.24% 1099900 0.1748 CNY
SZ300801 17 CNY 0% 4277280 0.5175 CNY
SZ002881 23 CNY -4.48% 3181188 0.3331 CNY