PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ161025 0 CNY 1.85% 128103
515370 0 CNY -5.76% 16011900
SH588230 1 CNY 2.45% 41530100
SZ002041 10 CNY 0.39% 9468818 0.2489 CNY
SZ300076 4 CNY -16.87% 46080006 -0.0818 CNY
SZ161614 1 CNY 0.27% 5200
SZ002638 3 CNY 0.65% 151862586 -0.1132 CNY
SH603021 5 CNY -4.32% 7921040 -0.4559 CNY
SH603629 17 CNY -4.64% 11576516 0.2446 CNY
SZ300820 57 CNY 1.14% 6298737 0.9633 CNY
SH688399 67 CNY 0.01% 731603 -0.383 CNY
SH688085 20 CNY -5.52% 1485681 0.1524 CNY
SZ301373 28 CNY -1.89% 2245261 1.2047 CNY
SZ167501 1 CNY 0.1% 13200
SZ001215 35 CNY 0.78% 2082520 1.3161 CNY
SZ002514 7 CNY -0.28% 40189804 -0.9117 CNY
SZ002715 20 CNY -8.38% 7308989 -0.0638 CNY
SH601216 5 CNY 9.96% 362987240 0.3303 CNY
SH603385 6 CNY -5.4% 6245680 0.1595 CNY
SZ002279 7 CNY -1.22% 116949685 -0.3395 CNY
SH603858 17 CNY 1.73% 5868304 -0.2615 CNY
SH513900 0 CNY 1.33% 18385700
SH601288 5 CNY -0.4% 100162895
SH601003 3 CNY 2.28% 23680420 -0.3137 CNY
SH603281 25 CNY -4% 2387360 1.551 CNY
SZ001360 14 CNY -0.47% 2904400 0.3788 CNY
SH560100 0 CNY -0.75% 392500
SZ002387 8 CNY -1.1% 22355181 -1.7189 CNY
SZ159356 1 CNY 1.1% 48931800
SZ000547 8 CNY 0.87% 22044069 -1.2352 CNY
SH600800 5 CNY 10.02% 100149480 -0.6075 CNY
SH603711 14 CNY -6.94% 10547767 0.7171 CNY
SH600057 8 CNY -1.65% 20645911 0.8218 CNY
SZ300440 12 CNY -0.33% 2534700 0.1316 CNY
SH601567 32 CNY 4.07% 11367600 1.6054 CNY
SZ301065 20 CNY -11.42% 3123209 0.6719 CNY
SZ301128 54 CNY 0.46% 1270699 1.2821 CNY
SH508068 3 CNY 0.41% 3866063
SZ300458 36 CNY 6.98% 120586491 0.2551 CNY
SH601528 5 CNY -0.72% 20788820 1.0224 CNY
SH600768 10 CNY 0.49% 2579900 0.08 CNY
SH603113 5 CNY 0.17% 3768600 -0.1223 CNY
SZ300225 5 CNY 0.54% 6325600 0.0584 CNY
SZ159611 1 CNY 0% 113489973
SZ301126 13 CNY 0.22% 16300968 -0.0233 CNY
SH560590 1 CNY -3.95% 1366900
SH688210 20 CNY 1.2% 4130344 0.5577 CNY
SZ002214 12 CNY 1.45% 5213190 -0.6541 CNY
SZ002808 3 CNY 4.97% 12201896 -0.0854 CNY
SZ300984 38 CNY -15.35% 11316023 0.3466 CNY