| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| keeson-technology-limited 603610 | 9 CNY | -0.86% | 266800 | 0.4787 CNY |
| zhejiang-weixing-n 002372 | 14 CNY | -0.43% | 4111300 | 0.8092 CNY |
| fujian-apex-software-coltd 603383 | 45 CNY | 10.01% | 30800425 | 1.1327 CNY |
| jiangsu-lianyungang-port-coltd 601008 | 3 CNY | -8.19% | 23799062 | 0.1566 CNY |
| yinhua 159575 | 1 CNY | -8.49% | 9154667 | |
| bank-of-china 163801 | 0 CNY | -1.41% | 11900 | |
| 002297 | 6 CNY | -0.15% | 1481902 | 0.0374 CNY |
| 300199 | 11 CNY | -10.38% | 46916098 | -0.5549 CNY |
| ningbo-shenglong-automotive-powertrainsystem-coltd 603178 | 21 CNY | -8.78% | 9123100 | 0.1984 CNY |
| chang-xin-asset-ma 163003 | 0 CNY | -0.48% | 400 | |
| icbc-turkey 159905 | 1 CNY | -8.58% | 72248700 | |
| icbc-turkey 164824 | 1 CNY | 2.3% | 263779300 | |
| beijing-yupont-electric-power-technology-coltd 688597 | 9 CNY | -11.66% | 6865039 | 0.3044 CNY |
| zhejiang-dongwang-times-technology-co-ltd 600052 | 4 CNY | 1.66% | 2172600 | 0.1979 CNY |
| org-technology-co 002701 | 4 CNY | -4.69% | 46245478 | 0.3356 CNY |
| cowealth-medical-china-co-ltd 603122 | 6 CNY | -10.04% | 20248400 | 0.0974 CNY |
| gf-fund 510360 | 1 CNY | -0.27% | 12699500 | |
| huatai-securities-coltd 601688 | 19 CNY | -0.05% | 483384161 | 1.1899 CNY |
| yunnan-yunwei-company-limited 600725 | 2 CNY | -5.76% | 24361397 | -0.0001 CNY |
| 002136 | 9 CNY | 0.21% | 278500 | 0.2128 CNY |
| impulse-qingdao 002899 | 17 CNY | -1.16% | 1810900 | 0.8257 CNY |
| wanjia 501075 | 1 CNY | 0.18% | 4800 | |
| jishi-media 601929 | 1 CNY | 1.41% | 63154014 | -0.2716 CNY |
| harvest-capital-manag-pu-ltd 159741 | 0 CNY | 0.65% | 53270402 | |
| cifm 515770 | 1 CNY | -8.27% | 7647500 | |
| yinhua 516880 | 0 CNY | -1.52% | 3901191 | |
| anhui-jiuhuashan-tourism-development 603199 | 33 CNY | -0.36% | 264600 | 1.6047 CNY |
| 000790 | 3 CNY | -8.31% | 23921070 | 0.0353 CNY |
| 508005 | 2 CNY | -0.41% | 2800 | |
| zhejiang-yayi-meta 301113 | 23 CNY | -0.71% | 83600 | 0.2753 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 561700 | 1 CNY | -5.53% | 10175400 | |
| 300228 | 6 CNY | -0.72% | 3162900 | 0.361 CNY |
| 300164 | 4 CNY | -3.9% | 20042700 | 0.0337 CNY |
| china-construction-bank 601939 | 7 CNY | -1% | 237285862 | |
| harvest-capital-manag-pu-ltd 159557 | 1 CNY | -3.58% | 20580060 | |
| china-hi-tech-coltd 600730 | 5 CNY | -9.43% | 40320090 | 0.0296 CNY |
| taikang 560150 | 1 CNY | -4.68% | 1614800 | |
| zhejiang-zoenn-des 300901 | 8 CNY | -8.93% | 6757600 | -0.0618 CNY |
| shenzhen-urovo-tec 300531 | 17 CNY | 0.73% | 5114350 | -0.6655 CNY |
| wellhope-foods 603609 | 7 CNY | -0.69% | 838000 | -0.518 CNY |
| 002634 | 3 CNY | -9.89% | 18564861 | -0.5085 CNY |
| jiangxi-synergy-ph 300636 | 8 CNY | -0.59% | 950400 | 0.2817 CNY |
| zhongyin-babi-food-coltd 605338 | 15 CNY | -5.25% | 3491200 | 0.9808 CNY |
| csif-ie-etf-mwesglmvb-bdl 561230 | 1 CNY | -4.98% | 57522000 | |
| 002130 | 15 CNY | 1.56% | 257963757 | 0.6617 CNY |
| 603381 | 22 CNY | -0.44% | 426458 | |
| angel-yeast-coltd 600298 | 37 CNY | 2.7% | 40909325 | 1.4969 CNY |
| 300120 | 6 CNY | -16.6% | 85889447 | -0.498 CNY |
| oppein-home 603833 | 54 CNY | -9.95% | 11788480 | 4.68 CNY |
| zhejiang-shouxiangu-pharmaceutical 603896 | 24 CNY | -5.33% | 5035501 | 1.3446 CNY |
