PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300603 9 CNY -16.08% 37692133 -0.0082 CNY
SZ000697 8 CNY 0.96% 10261464 -0.2284 CNY
SH688029 78 CNY -1.28% 876182 3.2702 CNY
SZ164509 0 CNY 0% 11200
SZ301150 44 CNY -10.73% 17586572 0.1082 CNY
SH688318 133 CNY -1.62% 1501989 1.3437 CNY
SZ002734 16 CNY -0.24% 6104824 0.94 CNY
SZ002153 8 CNY -0.36% 26139056 -0.0378 CNY
SH600032 8 CNY 0.12% 1195600 0.3226 CNY
SZ300649 11 CNY -1.01% 2400300 -0.1584 CNY
SZ300806 12 CNY -4.99% 12774140 0.0558 CNY
SZ200625 3 HKD -5.3% 14526515 0.65541373 HKD
SZ000906 5 CNY -0.17% 2415900 0.1986 CNY
SZ159590 1 CNY 0.45% 7047166
SH501047 1 CNY -3.91% 37800
SH512040 0 CNY -0.31% 3815400
SZ002801 33 CNY 0.03% 740410 1.2271 CNY
SZ161124 1 CNY -0.7% 437441
SH512090 1 CNY 1.34% 5402900
SZ000560 3 CNY -3.18% 191537697 -0.3277 CNY
SH588760 0 CNY 1.26% 328825000
SZ301035 69 CNY -0.82% 1397600 3.57 CNY
SZ300860 24 CNY -4.66% 6595898 0.5156 CNY
SH515770 1 CNY 1.29% 7880900
SH560810 1 CNY -0.09% 23000
SH600234 5 CNY 0% 4968215 -0.5904 CNY
SH688428 23 CNY -3.35% 3770666 -0.1303 CNY
SH600650 15 CNY 0.06% 9754654 0.225 CNY
SZ002259 2 CNY -0.39% 5670100 -0.0611 CNY
551060 99 CNY -0.05% 7821500
SH688319 24 CNY 4.47% 6891872 0.1584 CNY
SH600076 2 CNY 4.2% 85915200 -0.2159 CNY
SZ301091 42 CNY -4.87% 46826690 0.3436 CNY
SZ002064 8 CNY -4.15% 61112500 0.5168 CNY
SH588890 2 CNY 2.34% 51633400
SZ160642 1 CNY -0.08% 10961
SH688230 48 CNY 1.63% 1284076 0.977 CNY
SH688389 15 CNY -1.21% 845641 0.8562 CNY
SZ301082 17 CNY -1.49% 5151400 -0.1025 CNY
SH516290 0 CNY -4.35% 24100900
SH600463 13 CNY 2.5% 7371300 -0.3414 CNY
SH562960 1 CNY 0.09% 314000
SH600562 26 CNY -2.47% 6219648 0.5105 CNY
SZ301329 20 CNY -0.94% 3048558 0.3981 CNY
SH688789 67 CNY 0.67% 2310331 2.2188 CNY
SH603298 24 CNY -2.62% 9750443 1.681 CNY
SZ000828 11 CNY -2.36% 6852507 1.0238 CNY
SZ159770 0 CNY 0.58% 176540600
SZ159305 1 CNY -6.74% 25298407
SH600197 14 CNY 0.21% 1217800 0.3849 CNY