PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301153 33 CNY -0.27% 8888754 0.3388 CNY
SZ000957 10 CNY -0.29% 3853637 0.2174 CNY
SZ301503 31 CNY -12.19% 3495872 0.9464 CNY
SH508098 3 CNY -0.57% 2292815 0.0575 CNY
SH600526 5 CNY 1.58% 13825100 0.3211 CNY
SH517900 1 CNY -2.39% 1700500
SH600977 11 CNY -6.8% 34705130 0.0573 CNY
SH603966 13 CNY 0.62% 15179829 0.5669 CNY
SZ159549 1 CNY -6.85% 36006101
SZ002898 10 CNY 0.5% 522500 0.0472 CNY
SZ300408 35 CNY -3.37% 12587600 1.0656 CNY
SH688522 42 CNY -2.48% 5442540 0.409 CNY
SH501031 0 CNY 0.5% 25222
SZ002855 16 CNY 0.62% 1858000 -1.6416 CNY
SZ301106 31 CNY -0.16% 1442220 0.9773 CNY
SZ161715 2 CNY 0.93% 1479543
SZ159636 1 CNY 1.78% 174620703
SZ160212 2 CNY -3.84% 88614
SZ159699 0 CNY 2.23% 62907709
SH688233 25 CNY -7.86% 5454759 -0.0021 CNY
SZ300379 1 CNY -6.52% 57529390 -0.8536 CNY
SH600032 7 CNY 1.79% 8275409 0.2976 CNY
SH688511 19 CNY -1.58% 2489502 0.1814 CNY
SH605268 7 CNY 0.65% 309400 0.1269 CNY
SH600764 28 CNY -2.29% 9583289 0.328 CNY
SZ000516 5 CNY -4.55% 40537748 -0.1597 CNY
SH601928 10 CNY -0.68% 16937300 0.7684 CNY
SH688106 22 CNY 2.83% 18106021 0.2114 CNY
SH600449 14 CNY 2.32% 11779512 0.3694 CNY
SZ000066 16 CNY -2.33% 161441424 -0.2401 CNY
SZ159003 100 CNY -0% 182790
SZ301327 58 CNY -2.05% 2478897 1.279 CNY
SZ159929 1 CNY 1.42% 70578538
SZ159779 0 CNY -0.41% 1599900
SH588320 1 CNY -1.12% 2734500
SZ159609 0 CNY 3.23% 54183300
SZ001289 17 CNY 0.95% 3051159 0.6718 CNY
SH513210 1 CNY -0.08% 308900
SZ000558 5 CNY -0.18% 46327050 -0.0265 CNY
SZ002708 7 CNY 0.39% 3868000 -0.0767 CNY
SH511800 100 CNY 0% 78981
SH688077 25 CNY -2.9% 3712193 0.1819 CNY
SH603811 7 CNY 0.13% 599987 0.4545 CNY
SH510850 3 CNY -7.79% 10108200
SZ000402 4 CNY 3.06% 135241720 -1.078 CNY
SZ300067 5 CNY -18.3% 175249465 0.0266 CNY
SZ001203 9 CNY 0.63% 10100919 0.6481 CNY
SH600461 9 CNY 3.2% 26178003 0.86 CNY
SZ160813 1 CNY 0.64% 97975
SH900947 0 USD -3.23% 2874224 0.11722588 USD