PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600660 56 CNY 0.05% 8149261 2.6754 CNY
SZ000697 7 CNY 0.26% 17122320 -0.3002 CNY
SH603421 6 CNY 0.9% 16916832 0.0751 CNY
SH688484 39 CNY 2.41% 15098498 0.8326 CNY
SZ160326 0 CNY -0.27% 61000
SZ300888 29 CNY -1.22% 728837 0.502 CNY
SZ300825 10 CNY -1.86% 4128841 -0.095 CNY
SH512090 1 CNY 0.05% 85360000
SZ160225 1 CNY -3.02% 166800
SH601127 110 CNY 2.69% 31564870 4.5162 CNY
SH512580 1 CNY -8.86% 24977400
SH688526 13 CNY -1.27% 386383 0.6643 CNY
SH605305 28 CNY 2.06% 2612398 1.4847 CNY
SZ300563 54 CNY -1.82% 12646610 0.4435 CNY
SH688031 62 CNY 1.69% 16930602 -2.5855 CNY
SH513650 1 CNY 0.11% 49717600
SZ002318 24 CNY 2.27% 6236100 1.4742 CNY
SH688189 8 CNY -2.44% 7401854 -1.2966 CNY
SZ159812 5 CNY -0.28% 74600
SH510800 1 CNY 1.07% 15937000
SH603168 7 CNY -0.97% 1159350 -0.1953 CNY
SH600499 8 CNY 0.47% 14117662 0.4108 CNY
SH688282 25 CNY -8.55% 1742698 -0.787 CNY
SH517000 1 CNY 0.48% 2314100
SZ001206 17 CNY -0.87% 6889294 0.909 CNY
SZ000016 5 CNY -9.01% 138772067 -1.2687 CNY
SH688020 89 CNY 2.68% 2161567 -0.9831 CNY
SZ002697 4 CNY -9.77% 54783076 0.4198 CNY
SZ002662 4 CNY 4.22% 77862993 0.3184 CNY
SH563090 1 CNY -0.08% 3899700
SZ159748 0 CNY 2.52% 14371119
SH603978 18 CNY 10.03% 16106946 -1.0564 CNY
SZ300969 83 CNY -0.84% 2771400 2.6943 CNY
SZ002451 6 CNY -3.37% 12859000 0.0417 CNY
SZ002410 12 CNY 0.94% 37516626 0.0422 CNY
SZ002358 7 CNY -0.39% 130837200 0.1095 CNY
SZ300613 51 CNY 0.99% 26284375 0.9964 CNY
SZ161119 1 CNY 0% 13911003
SH900902 0 USD -1.92% 171300 -0.15411457 USD
SH600918 7 CNY 1% 41575620 0.0587 CNY
SZ301017 11 CNY -15.93% 13426401 0.0453 CNY
SH600400 2 CNY -0.43% 3322420 0.0119 CNY
SH603589 29 CNY 0.23% 8784550 1.8206 CNY
SH600539 4 CNY 2.46% 1195400 -0.3338 CNY
SZ002608 7 CNY -7.66% 28413804 0.7158 CNY
SH688146 32 CNY -9.83% 8831241 0.6434 CNY
SH513330 0 CNY -2.12% 8691508200
SZ002705 14 CNY 0.35% 5612425 1.3721 CNY
SZ300609 36 CNY -0.63% 1887700 -0.4255 CNY
SH601999 6 CNY -1.76% 12185000 0.1682 CNY