| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| beijing-haohan-data-technology 688292 | 18 CNY | 1.28% | 537760 | 0.3568 CNY |
| raisecom-technology-coltd 603803 | 6 CNY | -3.14% | 15965099 | -0.4789 CNY |
| dark-horse-technol 300688 | 28 CNY | -9.82% | 12495740 | 0.0028 CNY |
| hainan-strait-ship 002320 | 5 CNY | -1.12% | 2853350 | 0.1766 CNY |
| 002679 | 7 CNY | -7.41% | 6290550 | 0.0244 CNY |
| shenzhen-jove-ente 300814 | 31 CNY | -14.99% | 9292026 | 0.1605 CNY |
| suzhou-huaya-intel 003043 | 53 CNY | 3.34% | 5787342 | 1.0495 CNY |
| 300125 | 5 CNY | 0.17% | 7516558 | -1.6069 CNY |
| chengdu-sheng-nuo-biotec-coltd 688117 | 31 CNY | -9.82% | 5425965 | 0.6426 CNY |
| pacific-shuanglin 000403 | 22 CNY | -0.93% | 1326700 | 1.09 CNY |
| nanjing-julong-sci 300644 | 19 CNY | -14.58% | 9728292 | 0.749 CNY |
| hangzhou-greenda-electronic-materials-coltd 603931 | 21 CNY | -8.97% | 6983460 | 0.877 CNY |
| 002539 | 8 CNY | -3.4% | 28700389 | 0.6938 CNY |
| e-fund 161123 | 1 CNY | 0.08% | 1725418 | |
| hangzhou-onechance 300792 | 19 CNY | -15.96% | 13052304 | 0.3679 CNY |
| fullgoal-fund-management-co 159886 | 0 CNY | -4.37% | 10695800 | |
| china-asset-mgt-co 163503 | 0 CNY | 0.7% | 425228 | |
| guizhou-yibai-pharmaceutical 600594 | 3 CNY | -8.1% | 26338056 | -0.1654 CNY |
| sinoma-energy-conservation-ltd 603126 | 5 CNY | -8.51% | 19349977 | 0.1486 CNY |
| veken-technologyltd 600152 | 6 CNY | -6.49% | 23859895 | -0.1221 CNY |
| vt-industrial-tech 300707 | 12 CNY | -13.87% | 15555570 | 0.1905 CNY |
| 002300 | 5 CNY | -5.74% | 15469412 | 0.1958 CNY |
| 300071 | 3 CNY | -10.48% | 82736980 | 0.0004 CNY |
| 501047 | 1 CNY | 0.08% | 1577872 | |
| hisense-kelon-electrical-co-ltd 000921 | 32 CNY | -7.34% | 25513491 | 2.471 CNY |
| guangdong-huiyun-t 300891 | 8 CNY | 0.24% | 657800 | 0.1161 CNY |
| guangzhou-tongda-auto-electric-coltd 603390 | 8 CNY | -1.12% | 1877800 | 0.0774 CNY |
| gf-fund 515120 | 0 CNY | -7.88% | 464959000 | |
| flying-technology-coltd 603488 | 8 CNY | -4.28% | 7702880 | 0.1605 CNY |
| xi-an-shaangu-power 601369 | 8 CNY | -1.74% | 2843900 | 0.558 CNY |
| shenzhen-vmax-new-energy 688612 | 25 CNY | -0.76% | 431110 | 1.2027 CNY |
| 301607 | 46 CNY | -0.11% | 715200 | |
| hft 159553 | 1 CNY | -6.97% | 1342294 | |
| shanghai-mechanical-and-electrical-industry 688660 | 3 CNY | -11.74% | 29225805 | -0.9653 CNY |
| cathay 160219 | 0 CNY | -5.85% | 2003280 | |
| 000605 | 5 CNY | -5.09% | 14354942 | 0.0693 CNY |
| zhuzhou-feilu-high 300665 | 6 CNY | -0.98% | 1853200 | -0.1642 CNY |
| jiangxi-guoke-defence-coltd 688543 | 46 CNY | -3.75% | 1989893 | 1.0109 CNY |
| guangdong-songyang-recycle-resources-coltd 603863 | 32 CNY | 5.82% | 13911241 | -1.0818 CNY |
| ping-an 159793 | 0 CNY | -6.97% | 838204 | |
| shenzhen-forms-syn 300468 | 18 CNY | 15.54% | 109736274 | 0.0918 CNY |
| 002676 | 4 CNY | -3.88% | 33488190 | 0.0635 CNY |
| semitronix-corpora 301095 | 52 CNY | -10.94% | 13609161 | 0.5425 CNY |
| qingdao-tgood-elec 300001 | 22 CNY | -10.28% | 53443612 | 0.5695 CNY |
| 002611 | 6 CNY | 3.78% | 24106400 | 0.3252 CNY |
| shanghai-dobe-cult 300947 | 18 CNY | -2.39% | 2189990 | 0.2615 CNY |
| jiangsu-tongling-e 301168 | 33 CNY | -10.26% | 4734800 | 1.2027 CNY |
| beijing-jingneng-t 002893 | 9 CNY | -7.88% | 11590204 | 0.1823 CNY |
| cathay 159621 | 0 CNY | -1.21% | 90200 | |
| zhejiang-wanfeng 002085 | 14 CNY | -1.94% | 32457583 | 0.3877 CNY |
