PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002797 8 CNY -6.24% 326761002 0.1532 CNY
SH600667 7 CNY 0.52% 60843900 0.3163 CNY
SZ001318 11 CNY -0.09% 358500 0.3846 CNY
SZ160218 0 CNY -1.87% 276600
SZ300913 34 CNY -0.52% 4349586 0.4553 CNY
SH589520 0 CNY -2.57% 131508900
SH688551 29 CNY -4.92% 1317161 1.1162 CNY
SH601399 5 CNY -3.01% 280099210 0.0629 CNY
159219 1 CNY 0.75% 280500
SZ301081 9 CNY 0.75% 2718760 0.3085 CNY
SZ000932 4 CNY 1.54% 82672387 0.3973 CNY
SZ300197 2 CNY -11.01% 288343665 -0.5996 CNY
SZ002422 31 CNY 2.3% 9160999 1.0413 CNY
SZ000541 5 CNY -8.49% 39069471 0.2074 CNY
SZ300896 148 CNY 0.51% 4208456 4.8614 CNY
SZ300638 17 CNY 0.52% 28935645 0.9941 CNY
SH601601 44 CNY 1.71% 28728199 5.4418 CNY
SZ000777 25 CNY 0.27% 11330728 0.5873 CNY
SH600067 3 CNY -6.19% 46781977 -0.2725 CNY
SZ300443 18 CNY -1.94% 1769900 0.8785 CNY
SZ300866 86 CNY -9.92% 10176890 2.9638 CNY
SH600925 4 CNY 3.68% 33829397 0.0466 CNY
SH600519 1521 CNY 0.66% 3203969 65.822 CNY
SH517080 1 CNY 0.39% 1752200
SZ159723 0 CNY -2.94% 3584400
SH600567 1 CNY 0.62% 79384657 -0.1722 CNY
SH601992 2 CNY -9.83% 858608720 -0.1446 CNY
SH512150 1 CNY -0.36% 1879800
SZ002672 4 CNY 0% 6562533 -0.9134 CNY
SZ159834 10 CNY -0.52% 7007600
SZ002926 8 CNY -3.73% 33821240 0.1165 CNY
SH603068 23 CNY 0.34% 902800 -0.5377 CNY
SH688052 135 CNY 4.96% 4885373 -3.2792 CNY
SZ002273 18 CNY -3.7% 13038050 0.6165 CNY
SH560560 0 CNY -3.1% 245500
SZ300979 50 CNY 2.14% 3163156 2.9414 CNY
SZ002820 12 CNY 0.41% 8524120 -0.039 CNY
SZ002246 19 CNY 2.2% 19920433 0.3763 CNY
SH688343 43 CNY -0.05% 26949608 -1.4395 CNY
SZ002782 11 CNY -0.59% 1266250 0.31 CNY
SH561350 0 CNY 0% 3469000
SH603139 23 CNY 3.05% 3298612 -1.8406 CNY
SZ301032 13 CNY 0.74% 6202543 0.3798 CNY
SZ159864 0 CNY 0.19% 50890776
SZ300994 10 CNY -0.28% 375400 0.4699 CNY
180305 4 CNY 0% 1795908
SZ300822 11 CNY 1.72% 1029215 0.1671 CNY
SZ300497 9 CNY -11.29% 21212268 -0.3037 CNY
SZ002802 13 CNY -0.29% 5691187 0.3168 CNY
SH600016 4 CNY 1% 224857520 0.7476 CNY