PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688378 25 CNY 2.95% 11130442 0.6043 CNY
SZ001282 20 CNY -0.19% 2079344 0.6065 CNY
SH561930 1 CNY 1.22% 54583200
159216 1 CNY 0.84% 5294902
SH515890 1 CNY 2.54% 5264900
SH516120 0 CNY -0.64% 1299000
SH600151 16 CNY 3.94% 153017995 -0.1937 CNY
SZ301311 20 CNY -1.8% 1982239 0.1138 CNY
SH510100 3 CNY -0.32% 287133580
SZ000735 5 CNY -0.53% 4677700 -0.0907 CNY
SZ002019 12 CNY 1.67% 10754670 0.3567 CNY
SH688275 32 CNY -0.45% 145922 -8.5192 CNY
SH603069 16 CNY -9.57% 13778420 -0.0977 CNY
SH600576 6 CNY 0.15% 14434217 0.1826 CNY
SZ159912 1 CNY 1.67% 3272100
SH600153 9 CNY -0.11% 26557052 0.7022 CNY
SH688626 67 CNY -0.57% 2010755 0.4744 CNY
SH603579 24 CNY 1.31% 4646976 0.8626 CNY
SZ000601 4 CNY 2.29% 8370035 -0.1308 CNY
001233 69 CNY 4.29% 4888454
SZ300078 3 CNY -2.2% 66685035 -1.1862 CNY
SH561360 1 CNY -9.92% 19503581
159275 0 CNY 1.12% 7284104
SZ159396 101 CNY 0.07% 42637910
SZ000876 9 CNY 1.17% 21222035 0.9557 CNY
SZ000543 8 CNY 2.73% 49033264 0.7532 CNY
SZ002247 2 CNY -7.57% 75640227 0.2673 CNY
SH513850 1 CNY -0.49% 66390898
563870 0 CNY -0.51% 8965300
SZ002180 21 CNY -0.05% 19490000 -0.4836 CNY
SZ002719 9 CNY 0.99% 14225860 -0.7004 CNY
SZ002306 3 CNY 6.47% 78127805 0.0142 CNY
SH601568 3 CNY 0.51% 26682715 0.0516 CNY
SH515000 1 CNY 1.61% 96979600
SH688187 47 CNY 0.62% 4056127 2.5139 CNY
SZ301581 49 CNY 0.72% 820000
SH506000 0 CNY -10.81% 26117490
SZ002177 4 CNY 0.21% 122455134 0.0205 CNY
SH600116 7 CNY -2.46% 16406632 0.2959 CNY
SH600295 15 CNY 1.88% 16372216 0.6547 CNY
SZ002977 30 CNY 0.1% 1564996 0.0986 CNY
SZ300854 14 CNY 0.43% 1670700 0.2485 CNY
SH600573 9 CNY -7.81% 8887112 0.2311 CNY
SZ002719 9 CNY 0.99% 14225860 -0.7004 CNY
SH605376 100 CNY 10% 17342243 0.5886 CNY
SZ162415 2 CNY 0.96% 1296307
SZ002718 12 CNY -3.75% 4048633 -0.1611 CNY
SZ002402 36 CNY -0.99% 25133300 0.674 CNY
SH588290 1 CNY -0.95% 39532500
SZ159798 0 CNY -0.51% 687400