| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| zhejiang-tuna-environmental-science-and-technology-co-ltd 603177 | 7 CNY | -8.92% | 6548100 | -0.1468 CNY |
| yes-optoelectroni 002952 | 24 CNY | -9.97% | 10058035 | -0.0648 CNY |
| first-seafront 159812 | 5 CNY | -1.3% | 1000357 | |
| hualan-co-lt 301027 | 9 CNY | -10.54% | 13123600 | 0.0791 CNY |
| guangdong-hotata-technology-co-ltd 603848 | 13 CNY | -8% | 5737800 | 0.7993 CNY |
| shanghai-industrial-development-coltd 600748 | 3 CNY | 0.32% | 4058968 | -0.2411 CNY |
| fullgoal-fund-management-co 159886 | 0 CNY | -8.29% | 12061400 | |
| china-southern 588150 | 0 CNY | -0.77% | 14737600 | |
| shanghai-hollywave-electronic-system-coltd 688682 | 32 CNY | -0.75% | 254553 | 0.2992 CNY |
| shanghai-new-centurion-network-information-technology 605398 | 19 CNY | -6.46% | 5778510 | 0.324 CNY |
| chison-healthcare-technologies 688358 | 23 CNY | 0% | 117546 | 1.035 CNY |
| e-fund 513850 | 1 CNY | 1.34% | 123005400 | |
| 002545 | 6 CNY | -6.88% | 23307500 | 0.4395 CNY |
| shanghai-highly-coltd 600619 | 10 CNY | 9.97% | 121931114 | 0.078 CNY |
| 000586 | 8 CNY | -9.84% | 13589200 | -0.0036 CNY |
| troy-information-t 300366 | 10 CNY | -11.26% | 79143410 | -1.0089 CNY |
| new-hope-dairy-co 002946 | 11 CNY | -0.52% | 1290200 | 0.5692 CNY |
| sfc-co-lt 301558 | 9 CNY | 4.36% | 5152616 | 0.111 CNY |
| enwei-pharmaceutic 301331 | 25 CNY | -1% | 146440 | 0.427 CNY |
| 002839 | 4 CNY | -8.37% | 75172019 | |
| jiangnan-yifan-mot 301023 | 41 CNY | -1.15% | 188100 | 1.1528 CNY |
| shenzhen-bromake-n 301387 | 32 CNY | -0.25% | 332100 | 0.5668 CNY |
| great-microwave-technology-coltd 688270 | 29 CNY | -1.12% | 1492409 | 0.2083 CNY |
| jason-furniture-hangzhou-coltd 603816 | 29 CNY | -3.68% | 16353818 | 2.4286 CNY |
| xdc-industries-sh 300615 | 11 CNY | -19.41% | 17411664 | -0.1124 CNY |
| 000042 | 4 CNY | -10.04% | 25531597 | -3.3703 CNY |
| conch-cement 600585 | 24 CNY | -8.16% | 61550373 | 1.3779 CNY |
| yinhua 159517 | 1 CNY | -6.5% | 7680302 | |
| china-southern 159602 | 0 CNY | -0.36% | 1295700 | |
| e-fund 512090 | 1 CNY | -3.61% | 7575600 | |
| shenzhen-jdd-tech 301538 | 80 CNY | -16.02% | 2872871 | |
| penghua 159972 | 113 CNY | 0% | 13100 | |
| 000589 | 5 CNY | -0.59% | 4532540 | 0.62 CNY |
| 001277 | 40 CNY | -3.37% | 7871785 | |
| wuhan-yifi-laser-limited 688646 | 29 CNY | 0.41% | 117751 | 1.1127 CNY |
| chinalin-securitie 002945 | 13 CNY | -9.95% | 71514444 | 0.0192 CNY |
| guangdong-cellwise-microelectronics 688325 | 50 CNY | 4.79% | 6502533 | 1.0254 CNY |
| beijing-jingwei-hirain-technologies 688326 | 113 CNY | 10.38% | 4383938 | -3.9504 CNY |
| 560020 | 1 CNY | -0.63% | 301000 | |
| e-fund 563020 | 1 CNY | -7.39% | 29130044 | |
| hubei-huaqiang-high-tech-coltd 688151 | 17 CNY | -4.6% | 3908810 | 0.0162 CNY |
| shenzhen-farben-in 300925 | 31 CNY | 20% | 104418123 | 0.3107 CNY |
| shanghai-bairun-in 002568 | 21 CNY | -6.72% | 28005102 | 0.7442 CNY |
| 000905 | 6 CNY | -4.93% | 14963120 | 0.2914 CNY |
| asiainfo-security-technologies 688225 | 17 CNY | -1.46% | 5611672 | -0.8059 CNY |
| shandong-huatai-paper-industry-shareholding-coltd 600308 | 3 CNY | -3.59% | 25566613 | 0.1679 CNY |
| tibet-tourism-coltd 600749 | 10 CNY | -9.11% | 13786101 | 0.04 CNY |
| sieyuan-electric-c 002028 | 72 CNY | -0.76% | 851500 | 2.2569 CNY |
| jiamei-food-packag 002969 | 3 CNY | -9.31% | 28313605 | 0.1929 CNY |
| jiangsu-lettall-electronic-coltd 603629 | 17 CNY | -10.01% | 14438140 | 0.2159 CNY |
