| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| henan-yuneng-hldg 001896 | 3 CNY | 0% | 2341500 | -0.0086 CNY |
| china-pacific-insurance 515660 | 4 CNY | -0.76% | 69900 | |
| suzhou-zelgen-biopharmaceuticals-coltd 688266 | 69 CNY | -5.96% | 6146712 | -0.8803 CNY |
| shenwan-hongyuan-group 163115 | 1 CNY | -4.55% | 685063 | |
| 000419 | 4 CNY | -10.04% | 21817443 | 0.261 CNY |
| chacha-food-co-ltd 002557 | 30 CNY | -7.37% | 15124763 | 1.7114 CNY |
| 002721 | 2 CNY | 2.11% | 2262202 | 0.6987 CNY |
| 168701 | 0 CNY | -0.65% | 6896748 | |
| tianyu-eco-environment-coltd 603717 | 5 CNY | -6.45% | 10263960 | -1.3693 CNY |
| 200530 | 1 HKD | -3.51% | 1102170 | 0.08423025 HKD |
| rongtong 161631 | 1 CNY | 1.82% | 7501475 | |
| gkg-precision-mach 301338 | 31 CNY | 1.03% | 612050 | 0.4236 CNY |
| zhejiang-prulde-el 301353 | 26 CNY | -9.19% | 1604025 | 0.9364 CNY |
| zhejiang-mtcn-tech 003026 | 40 CNY | 4.27% | 23337556 | -0.0866 CNY |
| 000006 | 4 CNY | -10.02% | 76517772 | -0.8571 CNY |
| 000555 | 11 CNY | 0% | 5052600 | 0.0511 CNY |
| chongqing-fuling-electric-power-industrial-coltd 600452 | 10 CNY | 0.4% | 3213730 | 0.3012 CNY |
| fujian-longxi-bearing-coltd 600592 | 10 CNY | -4.21% | 15370979 | 0.2911 CNY |
| yinhua 562340 | 1 CNY | -7.54% | 4858137 | |
| zhe-jiang-taihua-new-material 603055 | 12 CNY | -7.25% | 10888155 | 0.779 CNY |
| 603350 | 29 CNY | 0% | 458100 | |
| 002263 | 2 CNY | -9.44% | 45847116 | -0.0015 CNY |
| jiangsu-favored-nanotechnology 688371 | 15 CNY | -5.63% | 5932327 | -0.0125 CNY |
| 300043 | 2 CNY | 0.69% | 8796800 | -0.0598 CNY |
| shenzhen-etmade-au 300812 | 22 CNY | -16.1% | 11916306 | -0.2376 CNY |
| joy-kie-corporatio 300994 | 11 CNY | -11.36% | 6912075 | 0.4699 CNY |
| china-csi 501031 | 0 CNY | 0% | 62000 | |
| skshu-paint-co-ltd 603737 | 38 CNY | -9.2% | 9477537 | 0.1385 CNY |
| china-longyuan-power-group-corp-ltd 001289 | 15 CNY | -8.77% | 11050675 | 0.6118 CNY |
| inly-media 603598 | 13 CNY | -9.72% | 18473384 | 0.1264 CNY |
| 002295 | 5 CNY | -0.17% | 711500 | 0.0738 CNY |
| china-merchants-port-hldgs-ltd 001872 | 22 CNY | -2.27% | 8005150 | 1.6868 CNY |
| anjoy-foods-coltd 603345 | 96 CNY | -1.23% | 499250 | 5.2733 CNY |
| xi-an-typical-industries-co-ltd 600302 | 4 CNY | -6.95% | 12372501 | -0.5078 CNY |
| 000767 | 2 CNY | -9.32% | 42378843 | -0.2976 CNY |
| zhejiang-sling-aut 301550 | 48 CNY | 1.59% | 948100 | 1.6219 CNY |
| deppon-logistics-coltd 603056 | 13 CNY | -7.74% | 17108400 | 0.8138 CNY |
| e-fund 562960 | 1 CNY | -7.5% | 7070006 | |
| mingxin-automotive-leather 605068 | 13 CNY | -6.15% | 3538856 | 0.2986 CNY |
| huizhou-desay-sv 002920 | 115 CNY | -1.47% | 1110600 | 3.2107 CNY |
| guangdong-guanhao-high-tech-co-ltd 600433 | 3 CNY | -5.34% | 22008692 | 0.052 CNY |
| spdr-sandp500-etf-tr 511930 | 99 CNY | 0.01% | 200 | |
| shanghai-baosight-software 600845 | 32 CNY | -7.16% | 35936918 | 0.9078 CNY |
| hi-trend-technology-shanghai 688391 | 36 CNY | -14.76% | 5059811 | 0.8203 CNY |
| shenzhen-jdd-tech 301538 | 85 CNY | -10.5% | 2149866 | |
| yinhua 512380 | 1 CNY | -5.86% | 15496480 | |
| hwabao 501029 | 1 CNY | -0.61% | 10900 | |
| chengdu-sheng-nuo-biotec-coltd 688117 | 27 CNY | -0.26% | 261759 | 0.6426 CNY |
| feitian-technologi 300386 | 17 CNY | 1.37% | 76134087 | -0.2651 CNY |
| huaneng-power 600011 | 7 CNY | -4.79% | 101906429 | 0.4252 CNY |
