| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| beijing-kawin-technology-share 688687 | 27 CNY | -9.16% | 6579328 | 0.7202 CNY |
| pengyang 560800 | 0 CNY | 10.07% | 297609000 | |
| fullgoal-fund-management-co 159571 | 1 CNY | 0.73% | 8618208 | |
| wuhan-xingtu-xinke-electronics-coltd 688081 | 11 CNY | 1.52% | 320862 | -0.7188 CNY |
| hubei-biocause-ph 000627 | 3 CNY | -0.94% | 23865800 | -0.1679 CNY |
| hangzhou-seck-inte 300897 | 21 CNY | 0.61% | 260600 | 0.97 CNY |
| e-fund 159792 | 0 CNY | 0.28% | 355779862 | |
| pci-technology-coltd 600728 | 4 CNY | -7.23% | 72886997 | -0.0759 CNY |
| anjoy-foods-coltd 603345 | 98 CNY | -4.23% | 8996728 | 5.2733 CNY |
| hangzhou-youngsun-intelligent-equipment 603901 | 7 CNY | -6.42% | 14146901 | 0.0177 CNY |
| galaxy-assets-mgt 161505 | 1 CNY | -1.79% | 5200 | |
| greattown-ltd 600094 | 3 CNY | -9.93% | 41460082 | 0.0362 CNY |
| iflytek-co-ltd 002230 | 44 CNY | 1.15% | 9181550 | 0.079 CNY |
| fullgoal-fund-management-co 161040 | 1 CNY | 1.14% | 236509 | |
| penghua 160618 | 1 CNY | 0.2% | 30047 | |
| shenzhen-ridge-tec 300977 | 18 CNY | -20% | 10592704 | 0.1578 CNY |
| hwabao 501029 | 1 CNY | -6.89% | 2759923 | |
| huaming-power-equi 002270 | 17 CNY | -4.59% | 17003069 | 0.636 CNY |
| orient-international-enterprise-ltd 600278 | 6 CNY | -10.05% | 24959763 | 0.2826 CNY |
| guangdong-shirongz 002016 | 7 CNY | -3.6% | 16263354 | 0.1481 CNY |
| e-fund 159686 | 1 CNY | -10.01% | 6155210 | |
| jiangxi-firstar-pa 300256 | 3 CNY | -13.58% | 328030325 | -0.1769 CNY |
| henan-liliang-diam 301071 | 28 CNY | -13.54% | 9434713 | 1.3205 CNY |
| 166016 | 1 CNY | 0% | 113694 | |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159811 | 1 CNY | 0.25% | 369000 | |
| e-fund 515810 | 1 CNY | -0.24% | 1590400 | |
| shanxi-xinghuacun-fen-wine-factory-coltd 600809 | 199 CNY | -1.21% | 685720 | 9.9026 CNY |
| jiangsu-guotai-in 002091 | 7 CNY | -7.15% | 32713306 | 0.7779 CNY |
| indices/s-and-p-500 501037 | 1 CNY | -0.57% | 12100 | |
| 002175 | 2 CNY | -10% | 63323100 | 0.0054 CNY |
| tellgen-corporatio 300642 | 14 CNY | -0.48% | 630328 | 0.3734 CNY |
| shanghai-rendu-biotechnology 688193 | 29 CNY | -9.75% | 553896 | 0.5699 CNY |
| 000911 | 7 CNY | -8.02% | 13021182 | 0.0459 CNY |
| penghua 180401 | 6 CNY | -0.16% | 3493729 | |
| jiangxi-everbright 300906 | 22 CNY | -13.85% | 3159082 | 0.7966 CNY |
| ronshin 301231 | 19 CNY | -10.75% | 6650144 | -0.1032 CNY |
| penghua 588220 | 0 CNY | -0.7% | 95543600 | |
| sunshine-guojian-pharmaceutical-shanghai-coltd 688336 | 22 CNY | -0.41% | 326795 | 0.534 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159968 | 7 CNY | -4.78% | 8870987 | |
| e-fund 513090 | 1 CNY | -1.21% | 12656489013 | |
| 002786 | 12 CNY | 4.65% | 47265800 | 0.4744 CNY |
| hualan-biologicae 002007 | 17 CNY | -5.08% | 30912430 | 0.7634 CNY |
| shanghai-jiao-yun 600676 | 3 CNY | -7.37% | 40374502 | -0.0645 CNY |
| china-csi 159729 | 0 CNY | -4.24% | 8573834 | |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159824 | 0 CNY | -1.16% | 807900 | |
| hangzhou-dadi-haiy 301068 | 24 CNY | -0.53% | 167227 | 0.5843 CNY |
| e-fund 588500 | 1 CNY | -16.52% | 257915886 | |
| hydsoft-technology 301316 | 18 CNY | 0.48% | 2368293 | 0.181 CNY |
| puyang-huicheng-el 300481 | 15 CNY | -11.14% | 17263865 | 0.6967 CNY |
| sinomach-heavy-equipment-coltd 600335 | 6 CNY | -5.11% | 32275800 | 0.0483 CNY |
