| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| jiangsu-hhck-advanced-materials 688535 | 71 CNY | -0.56% | 665858 | 0.5507 CNY |
| yixintang-pharmace 002727 | 14 CNY | -6.03% | 20483037 | 0.5483 CNY |
| chase-science-co-l 300941 | 22 CNY | 1.97% | 2171312 | 0.3686 CNY |
| 002815 | 9 CNY | -0.33% | 2731500 | 0.3121 CNY |
| yifeng-pharmacy-chain 603939 | 23 CNY | -0.6% | 2449020 | 1.2436 CNY |
| keboda-technology 603786 | 56 CNY | -1.29% | 220400 | 1.7435 CNY |
| e-fund 510900 | 0 CNY | -0.1% | 150029326 | |
| penghua 512670 | 0 CNY | -1.29% | 122017600 | |
| 002083 | 4 CNY | -0.2% | 1833873 | 0.4328 CNY |
| 000788 | 5 CNY | 0.34% | 1745000 | 0.1668 CNY |
| jiangxi-salt-industry-co-ltd 601065 | 9 CNY | -0.33% | 515700 | 0.821 CNY |
| founder-securities 601901 | 9 CNY | -4.97% | 344931098 | 0.2507 CNY |
| 588400 | 0 CNY | -11.39% | 298296563 | |
| guizhou-zhenhua-e-chem 688707 | 10 CNY | -1.55% | 1297897 | -0.0976 CNY |
| 000701 | 4 CNY | -5.49% | 29279950 | -0.9593 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 159923 | 2 CNY | 10% | 3940429 | |
| indices/ftse-mib 517180 | 1 CNY | -5.57% | 122757200 | |
| new-dazheng-proper 002968 | 10 CNY | -0.19% | 891200 | 0.6894 CNY |
| 002664 | 13 CNY | -4.07% | 8255376 | 0.6006 CNY |
| jilin-jinguan-elec 300510 | 4 CNY | -17.15% | 81223912 | -0.0282 CNY |
| 000593 | 5 CNY | -5.96% | 10451901 | -0.6825 CNY |
| beijing-relpow-tec 300593 | 11 CNY | -1.59% | 2499730 | -0.3003 CNY |
| xinjiang-sailing-i 300588 | 12 CNY | -14.47% | 22734333 | -0.2628 CNY |
| wanxiang-qianchao 000559 | 5 CNY | 0% | 3958260 | 0.2648 CNY |
| optics-technology 300489 | 22 CNY | 7.05% | 4686940 | -1.252 CNY |
| acter-technology-integration 603163 | 25 CNY | -6.55% | 2007150 | 1.185 CNY |
| yinhua 516880 | 0 CNY | -7.57% | 62188644 | |
| china-international-capital-limited 560990 | 0 CNY | 0.45% | 2619900 | |
| 000949 | 3 CNY | -4.51% | 54194056 | 0.066 CNY |
| jiangsu-boxin-investing-and 600083 | 2 CNY | -4.72% | 12602696 | -0.5866 CNY |
| goldenhome-living 603180 | 18 CNY | -0.05% | 132400 | 1.6844 CNY |
| fujian-wanchen-bio 300972 | 59 CNY | 3.17% | 1990300 | -0.4969 CNY |
| wuhan-keqian-biology-co-ltd 688526 | 14 CNY | -7.26% | 4816267 | 0.6643 CNY |
| wg-tech-jiangxi-co-ltd 603773 | 19 CNY | 2.91% | 2562349 | -0.1062 CNY |
| shanghai-supezet-engineering-technology-corpltd 688121 | 12 CNY | -12.81% | 7830684 | 0.5716 CNY |
| shanghai-jahwa-united-co-ltd 600315 | 16 CNY | -1.17% | 1065900 | 0.6516 CNY |
| china-asset-mgt-co 513660 | 2 CNY | -4.32% | 380187663 | |
| cicc-fund-management-co-ltd 508056 | 3 CNY | 0.41% | 4671164 | |
| citic-limited 165508 | 1 CNY | 0.31% | 1600 | |
| shandong-yulong-gold 601028 | 13 CNY | -2.39% | 5127790 | |
| zhejiang-xianju-ph 002332 | 12 CNY | -0.85% | 1437500 | 0.6076 CNY |
| yijiahe-technology 603666 | 18 CNY | -0.88% | 1045300 | -0.2418 CNY |
| china-asset-mgt-co 516190 | 0 CNY | -9.98% | 5470100 | |
| gf-fund 560280 | 1 CNY | -1.01% | 2221100 | |
| 000524 | 9 CNY | -9.9% | 23193735 | 0.1214 CNY |
| jiangsu-seagull-cooling-tower-coltd 603269 | 9 CNY | -3.94% | 8398094 | 0.4127 CNY |
| 002455 | 7 CNY | -9.94% | 45815895 | -0.5195 CNY |
| shanghai-belling-coltd 600171 | 30 CNY | 8.9% | 182780664 | 0.1902 CNY |
| zhejiang-benli-tec 301065 | 20 CNY | 0.67% | 179450 | 0.6719 CNY |
| hft 511180 | 10 CNY | -3.52% | 76764922 |
