PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000065 10 CNY 1.87% 16310629 0.9274 CNY
SH511830 100 CNY 0.01% 2932
SZ300793 16 CNY 0.06% 9748795 -0.0052 CNY
SH600630 10 CNY -0.28% 23625000 0.1318 CNY
SH561280 1 CNY 0.83% 4318100
SH603365 15 CNY -0.57% 2986700 1.3483 CNY
SH688237 21 CNY -11.36% 2150664 -0.5264 CNY
159101 0 CNY 1.36% 473228290
SZ002063 6 CNY -2.64% 66181505 0.1594 CNY
SH511690 100 CNY -0.01% 3100
SZ002641 4 CNY 0.68% 3161843 0.2594 CNY
SZ301277 14 CNY -5.42% 4796010 0.586 CNY
SZ300217 5 CNY -0.7% 60422880 0.2304 CNY
SZ159572 1 CNY 0.78% 17024437
SZ002671 5 CNY -0.97% 24924281 0.1919 CNY
SH563200 1 CNY -2.86% 4848500
SZ002818 12 CNY -3.52% 2421200 0.9837 CNY
SH600511 28 CNY -1.67% 6513453 2.6655 CNY
SZ300131 8 CNY -0.85% 62397572 0.0549 CNY
SH518800 5 CNY -0.39% 30437500
SZ002839 4 CNY 1.13% 43970000
SZ159933 2 CNY 0.25% 9100
SH517400 0 CNY 0.45% 2571665
SH588390 0 CNY -4.65% 26015500
SH508017 2 CNY 0.31% 679975
SZ002521 10 CNY -2.32% 9711400 0.3756 CNY
SH605318 19 CNY -3.63% 2046610 -0.1556 CNY
SH513860 0 CNY 1.63% 303891000
SZ301028 10 CNY -0.19% 875400 0.511 CNY
SZ300678 40 CNY -0.61% 21597621 0.0758 CNY
SZ161126 1 CNY 0.84% 654174
SH600570 31 CNY 0.29% 67221499 0.6657 CNY
SH605376 28 CNY -3.57% 7757200 0.1526 CNY
SZ300979 70 CNY 0.13% 313400 3.1044 CNY
SH601900 13 CNY -0.72% 7555400 1.2806 CNY
SZ000967 6 CNY 0.15% 25487473 0.1204 CNY
SZ300315 6 CNY 5.18% 470994870 0.0764 CNY
SH688315 11 CNY -0.91% 627959 0.4425 CNY
SH603078 15 CNY -3.88% 31755344 0.2525 CNY
SZ301361 32 CNY -1.46% 1762400 0.8493 CNY
159126 0 CNY -1.43% 7633804
SZ002822 4 CNY 4.98% 23364625 -2.0393 CNY
SH600326 6 CNY 2.13% 81646625 -0.301 CNY
SH603927 19 CNY -1.14% 7089700 0.2872 CNY
SZ159957 1 CNY 2.16% 47315600
SH515290 1 CNY -0.46% 41695125
SZ300237 1 CNY 0.52% 24943390 -0.9173 CNY
SZ000695 15 CNY 10.02% 12040752 -0.0269 CNY
SH688516 49 CNY -3.29% 1436191 4.691 CNY
SH688620 10 CNY 6.81% 12299662 -0.024 CNY