PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588000 1 CNY 1.33% 5530441100
SH688277 22 CNY -8.22% 34784034 -0.3511 CNY
SZ301229 20 CNY -1.23% 3257052 0.2434 CNY
SH600775 8 CNY 2.54% 9978900 -0.305 CNY
SZ002842 5 CNY -9.92% 12322912 -0.4383 CNY
SH603713 55 CNY -1.66% 317200 2.853 CNY
SZ300566 19 CNY 0.88% 6833531 0.7234 CNY
SZ300067 5 CNY -1.9% 42444936 -0.0468 CNY
SH688331 30 CNY -1.17% 395776 -2.9523 CNY
SZ160722 1 CNY 0.82% 400
SH588200 1 CNY 4.03% 12336273732
SH603500 6 CNY 0.81% 1188700 0.1967 CNY
SZ301510 36 CNY -0.67% 11636024 0.1641 CNY
SH601577 8 CNY 1.15% 18546900 1.9408 CNY
SZ300163 5 CNY -3.77% 72628678 0.1958 CNY
603092 68 CNY 0.1% 1548938 1.7322 CNY
SZ159776 0 CNY 1.37% 62987400
SH516570 0 CNY -10.05% 10252400
SH600486 55 CNY 0.66% 1454555 3.0424 CNY
SH688127 20 CNY -12.93% 13538745 0.5142 CNY
SZ301498 61 CNY -2.91% 2137342 1.4621 CNY
SH501073 1 CNY 1.35% 257261
551000 99 CNY 0.04% 64661242
SZ301293 77 CNY -1.49% 13505522 0.4143 CNY
SZ000088 5 CNY 0.79% 15095452 0.5046 CNY
SZ300082 6 CNY -11.05% 22924122 -0.3817 CNY
SH601789 4 CNY -1.96% 149406763 0.2871 CNY
SZ002427 4 CNY 0.46% 19377511 -0.1 CNY
SZ300757 185 CNY 2.49% 6232476 0.7494 CNY
SH688010 16 CNY -0.24% 290058 -0.6275 CNY
SZ000688 11 CNY -9.64% 12505303 0.0918 CNY
SZ159937 5 CNY -0.46% 67461800
SH516790 0 CNY 0.66% 7294600
SZ159876 1 CNY -10.01% 12860700
SZ159885 0 CNY -9.92% 13232250
SH601166 18 CNY 1.26% 70270421 3.15 CNY
SZ000630 7 CNY -2.3% 965848260 0.1413 CNY
SH603801 11 CNY -9.88% 21710205 1.2831 CNY
SZ002980 26 CNY -0.04% 411104 0.8625 CNY
SH603679 17 CNY -1.51% 14106100 -0.5633 CNY
159296 1 CNY 1.71% 6026025
SZ300244 25 CNY 1.13% 37512772 -0.706 CNY
SH511600 100 CNY 0% 21809
563750 1 CNY -0.09% 11388100
SH600801 13 CNY -1.79% 6736300 0.9578 CNY
SH603578 11 CNY -7.69% 3352401 0.364 CNY
SH688691 134 CNY -2.97% 7561388 -0.9618 CNY
SZ159322 0 CNY 0.43% 1522400
SZ300432 20 CNY 0.84% 122748046 0.2405 CNY
SH601212 3 CNY 2.92% 82462812 -0.0239 CNY