PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300566 18 CNY -0.55% 1687400 0.7234 CNY
SZ300067 4 CNY -0.42% 18824601 -0.0468 CNY
SH688331 30 CNY -1.17% 395776 -2.9523 CNY
SZ160722 1 CNY -4.98% 62922
SH588200 1 CNY 4.03% 12336273732
SH603500 6 CNY 0.81% 1188700 0.1967 CNY
SZ301510 28 CNY -1.43% 5025417 0.1641 CNY
SH601577 8 CNY 1.15% 18546900 1.9408 CNY
SZ300163 4 CNY -1.92% 26734800 0.1958 CNY
603092 70 CNY -3.15% 3638629 1.7322 CNY
SZ159776 0 CNY 1.37% 62987400
SH516570 0 CNY -10.05% 10252400
SH600486 55 CNY 0.66% 1454555 3.0424 CNY
SH688127 20 CNY -12.93% 13538745 0.5142 CNY
SZ301498 61 CNY -2.91% 2137342 1.4621 CNY
SH501073 1 CNY -2.02% 43539
551000 99 CNY -0.09% 1393700
SZ301293 54 CNY 1.61% 4028394 0.4143 CNY
SZ000088 5 CNY 0.79% 15095452 0.5046 CNY
SZ300082 6 CNY -11.05% 22924122 -0.3817 CNY
SH601789 4 CNY -1.96% 149406763 0.2871 CNY
SZ002427 4 CNY 0.46% 19377511 -0.1 CNY
SZ300757 185 CNY 2.49% 6232476 0.7494 CNY
SH688010 16 CNY -0.24% 290058 -0.6275 CNY
SZ000688 11 CNY -9.64% 12505303 0.0918 CNY
SZ159937 5 CNY -0.46% 67461800
SH516790 0 CNY -0.17% 4243100
SZ159876 1 CNY -10.01% 12860700
SZ159885 0 CNY -9.92% 13232250
SH601166 18 CNY 1.26% 70270421 3.15 CNY
SZ000630 5 CNY 1.87% 260421409 0.1413 CNY
SH603801 11 CNY -9.88% 21710205 1.2831 CNY
SZ002980 26 CNY -0.04% 411104 0.8625 CNY
SH603679 15 CNY -4.7% 7600200 -0.5633 CNY
159296 0 CNY 0.1% 16179302
SZ300244 15 CNY 0% 7273641 -0.706 CNY
SH511600 100 CNY 0% 35906
563750 0 CNY 0.63% 4412100
SH600801 13 CNY -1.79% 6736300 0.9578 CNY
SH603578 11 CNY -7.69% 3352401 0.364 CNY
SH688691 118 CNY 6.71% 8068737 -0.9618 CNY
SZ159322 0 CNY 0.43% 1522400
SZ300432 15 CNY -4.68% 70314662 0.2405 CNY
SH601212 3 CNY 2.92% 82462812 -0.0239 CNY
SZ301153 33 CNY -0.27% 8888754 0.3388 CNY
SZ000957 10 CNY -0.29% 3853637 0.2174 CNY
SZ301503 31 CNY -12.19% 3495872 0.9464 CNY
SH508098 3 CNY -0.73% 863652 0.0575 CNY
SH600526 5 CNY -1.15% 8448700 0.3211 CNY
SH517900 1 CNY -2.39% 1700500