| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| tianhong 159549 | 1 CNY | -6.85% | 36006101 | |
| sailong-pharmaceut 002898 | 10 CNY | 0.5% | 522500 | 0.0472 CNY |
| jiangsu-smartwin-e 301106 | 33 CNY | -11.3% | 4690789 | 0.9965 CNY |
| zhejiang-provincial-new-energy-investment 600032 | 8 CNY | -4.49% | 16776537 | 0.3226 CNY |
| wangli-security-and-surveillance-product-co-ltd 605268 | 7 CNY | 0.65% | 309400 | 0.1269 CNY |
| china-merchants-sh 159003 | 99 CNY | -0% | 72800 | |
| china-merchants-sh 159779 | 0 CNY | -0.41% | 1599900 | |
| 513210 | 1 CNY | -0.08% | 308900 | |
| 002708 | 7 CNY | 0.39% | 3868000 | -0.0767 CNY |
| zhejiang-cheng-yi-pharmaceutical-coltd 603811 | 7 CNY | 0.13% | 599987 | 0.4545 CNY |
| icbc-turkey 510850 | 3 CNY | -7.79% | 10108200 | |
| 300067 | 5 CNY | -18.3% | 175249465 | 0.0266 CNY |
| jiangxi-hongcheng-environment 600461 | 9 CNY | -6.11% | 34364943 | 0.84 CNY |
| industrial-and-commercial-bank-of-china 601398 | 6 CNY | -1.31% | 1000785046 | |
| 002146 | 1 CNY | -9.84% | 215886800 | -0.0092 CNY |
| yinhua 159592 | 1 CNY | -9.31% | 427350296 | |
| 002682 | 3 CNY | -9.98% | 40978819 | -0.531 CNY |
| 513590 | 0 CNY | 0.38% | 5747200 | |
| shanghai-shibei-hi-tech-coltd 600604 | 4 CNY | 0.23% | 2885500 | -0.1531 CNY |
| gf-fund 560550 | 0 CNY | -8.24% | 11736500 | |
| hangzhou-seck-inte 300897 | 21 CNY | -12.85% | 3441252 | 0.97 CNY |
| fullgoal-fund-management-co 159350 | 1 CNY | -6.2% | 90138172 | |
| 002234 | 8 CNY | -7.5% | 12237800 | -1.5249 CNY |
| zhongshan-broad-oc 002249 | 5 CNY | -7.99% | 75480402 | 0.289 CNY |
| 300123 | 6 CNY | -8.76% | 133368042 | -0.3128 CNY |
| yinhua 159517 | 1 CNY | -4.13% | 7126202 | |
| citic-limited 165515 | 1 CNY | -4.21% | 170120 | |
| 300198 | 2 CNY | 0.87% | 231430067 | -0.2916 CNY |
| 002549 | 8 CNY | 4.74% | 55027381 | -0.1313 CNY |
| quakesafe-technolo 300767 | 10 CNY | -0.09% | 925500 | -0.3449 CNY |
| damon-technology-co-ltd 688360 | 15 CNY | -6.98% | 6387061 | 0.6767 CNY |
| tianjin-pengling-g 300375 | 4 CNY | -14% | 55228916 | 0.1056 CNY |
| winbo-dongjian-aut 300978 | 11 CNY | -11.72% | 17167062 | 0.3494 CNY |
| tianshan-aluminum 002532 | 7 CNY | -8.79% | 126503912 | 0.7053 CNY |
| shanghai-junshi-biosciences-co-ltd 688180 | 31 CNY | -0.41% | 845403 | -1.9601 CNY |
| tianjin-zhonghua 002129 | 9 CNY | 0.53% | 17863200 | -1.0443 CNY |
| hangzhou-everfine 300306 | 11 CNY | -10.86% | 12856000 | 0.3521 CNY |
| jiangsu-canopus-wi 301290 | 22 CNY | -0.62% | 171700 | 0.9511 CNY |
| jiangsu-chengxing-phosph-chemical-coltd 600078 | 5 CNY | -8.47% | 19101866 | 0.054 CNY |
| psbc 601658 | 5 CNY | -0.89% | 25766338 | 0.8088 CNY |
| southwest-securities-co-ltd 600369 | 4 CNY | -7.65% | 332865363 | 0.0723 CNY |
| jiangxi-welgao-ele 301251 | 32 CNY | -9.82% | 6403721 | 0.5706 CNY |
| guangdong-hec-technology-co-ltd 600673 | 7 CNY | -0.99% | 1252700 | 0.0237 CNY |
| huaihe-energy-coltd 600575 | 3 CNY | -1.81% | 8222956 | 0.2802 CNY |
| zhejiang-dun-an-ar 002011 | 11 CNY | -9.11% | 31825541 | 0.834 CNY |
| gome-telecom-equipment 600898 | 1 CNY | -1.78% | 1670400 | -0.3538 CNY |
| citic-limited 165521 | 1 CNY | 0% | 5316 | |
| anhui-quanchai-engine-coltd 600218 | 7 CNY | -0.41% | 776900 | 0.1937 CNY |
| guangdong-green-pr 300968 | 10 CNY | -15.45% | 25633540 | 0.0055 CNY |
| cecep-guozhen-envi 300388 | 6 CNY | -9.8% | 19294826 | 0.5807 CNY |
