PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605333 29 CNY -7.03% 7639519 0.8017 CNY
SH688088 48 CNY -0.49% 4636730 0.5741 CNY
SZ159303 1 CNY 1.74% 2905700
SZ000876 9 CNY 0.54% 18554477 0.2396 CNY
SZ000034 32 CNY -2.57% 68280073 1.8285 CNY
SZ002983 19 CNY -4.19% 3068234 0.4785 CNY
SZ300806 11 CNY -16.48% 31741205 0.0495 CNY
SZ002182 14 CNY 2.89% 27614304 0.0941 CNY
SH688132 16 CNY -12.59% 3266854 -0.1955 CNY
SZ159678 0 CNY -1.02% 221100
SZ159931 1 CNY 0.17% 2195000
SZ002099 5 CNY 1.53% 10801301 -0.2282 CNY
SZ300942 8 CNY 0.49% 894200 -0.2915 CNY
SZ002772 6 CNY -9.25% 14229177 -0.0215 CNY
SZ000615 3 CNY -2.01% 52347080 -0.4947 CNY
SZ159923 1 CNY 1.5% 760200
SH513120 1 CNY -0.08% 2879351400
SH588810 1 CNY -1% 34495100
SZ160140 1 CNY -0.84% 3661878
SH562500 0 CNY 0.48% 603717800
SH515990 1 CNY -6.82% 1249000
SH510300 4 CNY -2.4% 1496400410
SZ002783 8 CNY -0.12% 987980 0.3142 CNY
SZ300988 20 CNY -2.23% 7917440 0.6231 CNY
SH510050 2 CNY 1.08% 967932150
SZ002336 2 CNY 0% 660181 -1.0751 CNY
SH605577 17 CNY 3.53% 13860121 0.4743 CNY
SH605183 18 CNY -0.37% 992400 1.3567 CNY
SH601012 17 CNY -0.5% 107096301 -0.9834 CNY
SH516830 0 CNY 1.02% 6262000
SH603211 16 CNY -8.27% 19375352 0.2046 CNY
SZ000703 6 CNY 1.13% 12169667 0.1398 CNY
SH688173 11 CNY 0.09% 1197383 -0.5189 CNY
SZ159741 0 CNY 1.36% 115677901
SH508058 3 CNY -0.12% 5736523
SH688015 18 CNY -1.83% 543594 0.4159 CNY
SH600477 2 CNY -3.85% 25652106 0.1067 CNY
SH601015 3 CNY 1.09% 33034079 -0.4358 CNY
SZ200725 2 HKD 0.72% 238949 0.1779074 HKD
SH511260 130 CNY 0% 236800
SZ159787 0 CNY 1.34% 3207800
SH688002 44 CNY -1.39% 1803334 1.0152 CNY
SZ300919 39 CNY -4.81% 8726397 2.0198 CNY
SZ000925 7 CNY -2.77% 41136613 -0.0108 CNY
SZ002536 11 CNY -0.09% 14803793 0.5286 CNY
SZ300828 12 CNY -15.07% 9084286 0.3824 CNY
SZ001255 31 CNY 1.31% 1305512 0.1012 CNY
SZ002381 6 CNY 1.92% 4881300 0.1643 CNY
SH603088 10 CNY -5.66% 81562103 0.3721 CNY
SZ300229 17 CNY -12.37% 88556320 0.0335 CNY