PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301325 50 CNY 1.42% 1365300 -0.4826 CNY
SZ000090 4 CNY -2.71% 27565387 0.4382 CNY
SZ000338 13 CNY 0.82% 58489501 1.2536 CNY
SZ000818 19 CNY -1.37% 17097100 0.1132 CNY
SZ002634 4 CNY 1.4% 18208293 -0.6263 CNY
SH605016 16 CNY 0.18% 1729030 0.725 CNY
SH601865 20 CNY -9.98% 40223500 1.4214 CNY
SH501186 0 CNY 0.26% 23300
SZ300761 20 CNY 0.6% 3526303 0.781 CNY
SZ000913 18 CNY -9.99% 24825401 1.0306 CNY
563380 0 CNY -1.54% 6008300
SH506006 0 CNY 0.6% 447700
SZ159575 1 CNY 0.98% 2118800
SH603800 22 CNY -4.31% 3361932 1.1178 CNY
SZ002306 4 CNY -2.39% 52212214 0.0142 CNY
SH515190 1 CNY -10.03% 4241400
SH603309 13 CNY 1.53% 4189980 0.7368 CNY
SZ002037 9 CNY 1.58% 4202900 -0.004 CNY
SH605068 26 CNY -3.46% 2299600 -1.3909 CNY
SH688348 56 CNY 2.52% 2548921 1.2172 CNY
SH600820 6 CNY -0.29% 10167625 0.9385 CNY
SZ002960 10 CNY -3.28% 7050031 0.65 CNY
SZ301348 28 CNY 1.46% 5423810 0.0485 CNY
SH501017 1 CNY -0.84% 1700
SH601699 12 CNY -1.97% 33558150 0.403 CNY
SH589990 1 CNY -3.45% 7306300
SH900912 0 USD 0.51% 161700 0.63947773 USD
SZ000681 12 CNY -9.15% 36471102 0.1508 CNY
SH600498 16 CNY 0.42% 3202998 0.4324 CNY
SH600649 4 CNY -5.1% 33661600 0.0117 CNY
561080 1 CNY 1.05% 3445500
SZ300860 28 CNY 0.35% 4401445 0.1854 CNY
SH501087 1 CNY -4.78% 173033
SH603037 15 CNY 1.66% 8725576 0.5765 CNY
SZ301163 21 CNY -10.06% 4422222 0.475 CNY
SZ160220 1 CNY 0.42% 100
SH603173 38 CNY 0.98% 999914 2.5142 CNY
SZ200026 6 HKD -0.14% 2300 0.71795818 HKD
SH512070 0 CNY -4.66% 319570986
SZ159877 0 CNY -2.35% 5640200
SH688258 31 CNY -4.48% 4921549 0.1758 CNY
SH513030 1 CNY 0.16% 42625700
SH600099 9 CNY 4.28% 22221013 0.0557 CNY
SZ159686 1 CNY 0.9% 6616500
SH601011 3 CNY 1.79% 474401000 -0.9326 CNY
SH688045 38 CNY 0.9% 1063478 0.0054 CNY
SZ159994 1 CNY -5.54% 56294301
SZ300530 27 CNY 0.87% 2521000 -2.1242 CNY
SH517550 0 CNY 1.52% 7745600
SZ000050 9 CNY 0.54% 24896138 -0.3174 CNY