| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| suzhou-zelgen-biopharmaceuticals-coltd 688266 | 73 CNY | -1.07% | 4921509 | -0.8803 CNY |
| qinghai-huading-industrial-c0ltd 600243 | 4 CNY | 10.05% | 44333003 | -0.3485 CNY |
| 000638 | 4 CNY | -8.88% | 21357402 | 0.0164 CNY |
| 166016 | 1 CNY | 0% | 106194 | |
| jiangsu-hoperun-so 300339 | 53 CNY | 20% | 28161831 | 0.2166 CNY |
| avic-fund-manageme 508096 | 10 CNY | -0.04% | 400 | |
| china-southern 560580 | 1 CNY | 0% | 319400 | |
| 000796 | 3 CNY | 3.34% | 35577321 | 0.515 CNY |
| fullgoal-fund-management-co 159971 | 1 CNY | -16.93% | 369006900 | |
| skshu-paint-co-ltd 603737 | 41 CNY | 2.78% | 3087447 | 0.1385 CNY |
| china-southern 160128 | 0 CNY | 0% | 35300 | |
| guangzhou-risong-intelligent-technology 688090 | 62 CNY | -0.59% | 3143478 | |
| saimo-technology-c 300466 | 7 CNY | -1.6% | 5808400 | -0.1084 CNY |
| beijing-zhong-ke-s 000970 | 9 CNY | -4.04% | 33197083 | 0.0332 CNY |
| fujian-wanchen-bio 300972 | 54 CNY | 10.05% | 6936227 | -0.4969 CNY |
| niutech-environment-technology-co 688309 | 13 CNY | -8.55% | 800178 | -0.1491 CNY |
| bank-of-china 163801 | 0 CNY | -6.52% | 450699 | |
| assure-tech-hangzhou 688075 | 39 CNY | -7.9% | 1468404 | 0.709 CNY |
| zhejiang-runyang-n 300920 | 16 CNY | 0.49% | 206500 | 0.5063 CNY |
| beijing-jiaoda-sig 300851 | 32 CNY | -9.22% | 2827936 | 1.1695 CNY |
| beijing-sl-pharmac 002038 | 7 CNY | -0.55% | 1697200 | 0.1257 CNY |
| jinko-solar 688223 | 9 CNY | -13.19% | 145307540 | 0.4613 CNY |
| guangzhou-baiyunshan-pharmaceutical 600332 | 28 CNY | -0.77% | 1403700 | 2.3336 CNY |
| puya-semiconductor-shanghai-co-ltd 688766 | 94 CNY | -4.16% | 6451373 | 1.3753 CNY |
| guotai-junan-securities-co-ltd 513900 | 0 CNY | -4.17% | 33082300 | |
| 508098 | 2 CNY | -1.18% | 8345321 | |
| hunan-yujin-machin 002943 | 22 CNY | -9.89% | 10799989 | 0.5292 CNY |
| nanjing-panda-electronics-company-ltd 600775 | 8 CNY | 2.54% | 9978900 | -0.305 CNY |
| 002842 | 5 CNY | -9.92% | 12322912 | -0.4383 CNY |
| milkyway-intelligent-supply-chain-service-coltd 603713 | 55 CNY | -1.66% | 317200 | 2.853 CNY |
| remegen-co-ltd 688331 | 30 CNY | -1.17% | 395776 | -2.9523 CNY |
| harvest-capital-manag-pu-ltd 588200 | 1 CNY | 4.03% | 12336273732 | |
| zhejiang-tiantai-xianghe-industrial 603500 | 6 CNY | 0.81% | 1188700 | 0.1967 CNY |
| e-fund 516570 | 0 CNY | -10.05% | 10252400 | |
| zhejiang-lante-optics-coltd 688127 | 20 CNY | -12.93% | 13538745 | 0.5142 CNY |
| shn-yan-tian-port 000088 | 5 CNY | -5.3% | 23692348 | 0.4981 CNY |
| 300082 | 6 CNY | -11.05% | 22924122 | -0.3817 CNY |
| fujian-forecam-optics-coltd 688010 | 16 CNY | -0.24% | 290058 | -0.6275 CNY |
| 000688 | 11 CNY | -9.64% | 12505303 | 0.0918 CNY |
| hwabao 159876 | 1 CNY | -10.01% | 12860700 | |
| penghua 159885 | 0 CNY | -9.92% | 13232250 | |
| zbom-home-collection-coltd 603801 | 11 CNY | -9.88% | 21710205 | 1.2831 CNY |
| shenzhen-everbest 002980 | 26 CNY | -0.04% | 411104 | 0.8625 CNY |
| zhejiang-three-stars-new-materials-coltd 603578 | 11 CNY | -7.69% | 3352401 | 0.364 CNY |
| ping-an 159322 | 0 CNY | -5.37% | 5219123 | |
| baiyin-nonferrous-coltd 601212 | 3 CNY | -4.91% | 116496025 | 0.0228 CNY |
| beijing-ctj-inform 301153 | 41 CNY | 8.29% | 19678676 | 0.6483 CNY |
| zhongtong-bus-co-l 000957 | 10 CNY | -0.29% | 3853637 | 0.2174 CNY |
| gtech-technology 301503 | 31 CNY | -12.19% | 3495872 | 0.9464 CNY |
| china-film 600977 | 11 CNY | -6.8% | 34705130 | 0.0573 CNY |
